Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LSLJPY 8.10120 0.01432 0.18% -0.19% 0.98% 9.41% 2024-04-25
LSLCNY 0.37813 0.00068 -0.18% -0.32% -1.60% -0.14% 2024-04-25
LSLCHF 0.0475766 0.0000536 -0.11% -0.23% -0.15% -2.22% 2024-04-25
LSLCAD 0.0713411 0.0000365 -0.05% -1.07% -0.88% -4.04% 2024-04-25
LSLMXN 0.89533 0.00554 0.62% 0.75% 1.34% -9.20% 2024-04-25
LSLINR 4.33773 0.00241 -0.06% -1.18% -1.85% -4.05% 2024-04-25
LSLBRL 0.26905 0.00096 0.36% -3.00% 2.06% -3.11% 2024-04-25
LSLRUB 4.78799 0.01643 -0.34% -3.35% -2.73% 7.83% 2024-04-25
LSLKRW 71.5682 0.0781 -0.11% -1.93% 0.88% -2.64% 2024-04-25
LSLIDR 843.201 2.060 -0.24% -1.63% 0.75% 3.00% 2024-04-25
LSLTRY 1.69230 0.00415 -0.24% -0.79% -0.55% 58.04% 2024-04-25
LSLSAR 0.19534 0.00001 -0.01% -0.74% -1.70% -5.58% 2024-04-25
LSLSEK 0.56808 0.00145 0.26% -1.10% 1.41% 0.59% 2024-04-25
LSLNGN 66.6677 1.3536 2.07% 11.37% -13.10% 162.70% 2024-04-25
LSLPLN 0.20996 0.00102 -0.48% -2.64% -0.27% -8.52% 2024-04-25
LSLARS 45.50760 0.02583 0.06% -0.16% 0.33% 274.60% 2024-04-25
LSLNOK 0.57241 0.00007 0.01% -0.65% 0.96% -1.67% 2024-04-25
LSLTWD 1.69753 0.00257 -0.15% -0.49% 0.68% 0.40% 2024-04-25
LSLIRR 2190.76 0.00 0.00% -0.73% -1.56% -5.45% 2024-04-25
LSLAED 0.19129 0.00001 0.00% -0.72% -1.69% -5.56% 2024-04-25
LSLCOP 206.333 1.164 0.57% 0.24% -0.01% -16.17% 2024-04-25
LSLCRC 26.1828 0.0543 0.21% -0.31% -1.05% -10.55% 2024-04-25
LSLCUC 1.25000 0.00196 -0.16% -0.73% -1.71% -5.59% 2024-04-24
LSLCVE 5.37829 0.01665 -0.31% -1.21% -0.23% -2.31% 2024-04-25
LSLCZK 1.22245 0.00563 -0.46% -1.69% -1.01% 4.42% 2024-04-25
LSLDAI 0.0521 0.0000 0.02% -0.51% -1.70% -4.54% 2024-04-25
LSLDJF 9.2754 0.0192 0.21% -0.52% -1.44% -5.30% 2024-04-25
LSLDKK 0.36242 0.00061 -0.17% -1.66% -0.61% -2.62% 2024-04-25
LSLDOP 3.06024 0.00382 -0.12% -1.93% -2.14% 1.86% 2024-04-25
LSLDOT 0.0075 0.0000 0.26% -5.25% 38.41% -17.10% 2024-04-25
LSLDZD 7.00366 0.00710 -0.10% -0.96% -1.54% -6.03% 2024-04-25
LSLEGP 2.49480 0.00039 -0.02% -2.03% -0.56% 46.59% 2024-04-25
LSLERN 0.78125 0.00000 0.00% -0.73% -1.71% -5.59% 2024-04-25
LSLETB 2.96651 0.01005 -0.34% -0.89% -1.08% -0.62% 2024-04-25
LSLETH 0.0000165423 0.0000000654 -0.39% -5.79% 13.29% -43.61% 2024-04-25
LSLEUR 0.0485979 0.0000786 -0.16% -0.98% -0.62% -2.28% 2024-04-25
LSLFJD 0.11938 0.00000 0.00% -0.12% -1.23% -2.88% 2024-04-25
LSLGBP 0.0416833 0.0001201 -0.29% -0.87% -0.61% -5.22% 2024-04-25
LSLGEL 0.13958 0.00042 -0.30% -0.41% -1.52% 2.44% 2024-04-25
LSLGHS 0.70521 0.00104 0.15% -0.21% 2.77% 10.20% 2024-04-25
LSLGMD 3.53828 0.00000 0.00% -0.71% -1.44% 6.90% 2024-04-25
LSLGNF 447.837 0.184 -0.04% -0.66% -0.63% -4.57% 2024-04-25
LSLGTQ 0.40525 0.00033 0.08% -0.65% -1.76% -5.64% 2024-04-25
LSLGYD 10.8802 0.0208 -0.19% -0.92% -1.42% -6.53% 2024-04-25
LSLHKD 0.40772 0.00011 -0.03% -0.56% -1.62% -4.81% 2024-04-25
LSLHNL 1.28607 0.00039 -0.03% -0.86% -1.48% -4.96% 2024-04-25
LSLHTG 6.90436 0.00230 -0.03% -0.71% -1.77% -18.20% 2024-04-25
LSLHUF 19.0870 0.0709 -0.37% -2.18% -1.63% 1.71% 2024-04-25
LSLAFN 3.75990 0.00745 -0.20% -0.77% -0.33% -20.96% 2024-04-25
LSLALG 0.2554 0.0109 4.48% -16.72% 29.95% -11.80% 2024-04-25
LSLALL 4.89556 0.03673 -0.74% -1.93% -2.26% -11.97% 2024-04-25
LSLAMD 20.3141 0.0005 0.00% -2.17% -3.37% -4.72% 2024-04-25
LSLAOA 43.9533 0.0441 0.10% -0.40% -0.38% 58.03% 2024-04-25
LSLBSD 0.0520885 0.0000026 -0.01% -0.67% -1.70% -5.58% 2024-04-25
LSLBTC 0.00000081640 0.00000000549 0.68% -4.42% 9.33% -58.14% 2024-04-25
LSLBWP 0.72008 0.00230 -0.32% -0.70% -0.39% -0.14% 2024-04-25
LSLBYR 0.17046 0.00002 -0.01% -0.67% -1.50% 22.71% 2024-04-25
LSLATM 0.0062 0.0000 0.75% -4.02% 43.42% 26.51% 2024-04-25
LSLAUD 0.0800678 0.0000900 -0.11% -1.53% -1.19% -2.79% 2024-04-25
LSLAVX 0.0015 0.0000 2.45% -6.14% 59.40% -52.60% 2024-04-25
LSLAZN 0.08854 0.00000 0.00% -0.73% -1.42% -5.31% 2024-04-25
LSLBCH 0.0001 0.0000 0.36% -3.23% 0.70% -75.92% 2024-04-25
LSLBDT 5.71634 0.00062 -0.01% -0.68% -1.48% -2.33% 2024-04-25
LSLBGN 0.09504 0.00018 -0.19% -1.67% -0.59% -2.67% 2024-04-25
LSLBHD 0.0196313 0.0000005 0.00% -0.70% -1.54% -5.58% 2024-04-25
LSLBIF 149.316 0.002 0.00% -0.80% -0.99% 31.10% 2024-04-25
LSLBIH 0.09506 0.00017 -0.18% -1.61% -0.73% -2.65% 2024-04-25
LSLBNB 0.0001 0.0000 -0.39% -12.63% -5.41% -46.85% 2024-04-25
LSLBND 0.0707859 0.0001130 -0.16% -1.10% -0.72% -3.77% 2024-04-25
LSLBOB 0.36071 0.00073 0.20% -0.81% -0.62% -4.54% 2024-04-25
LSLISK 7.29271 0.01406 -0.19% -2.13% 0.15% -2.72% 2024-04-25
LSLJMD 8.1200 0.0056 0.07% -0.32% 0.57% -2.52% 2024-04-25
LSLJOD 0.0369115 0.0000052 -0.01% -0.73% -1.61% -5.60% 2024-04-25
LSLKES 7.03125 0.02656 0.38% 1.53% 0.91% -5.83% 2024-04-25
LSLKGS 4.62710 0.00057 -0.01% -1.03% -2.44% -4.16% 2024-04-25
LSLKHR 211.463 0.005 0.00% -0.36% -1.02% -6.07% 2024-04-25
LSLKMF 23.9844 0.0000 0.00% -1.39% -0.32% -2.65% 2024-04-25
LSLILS 0.19817 0.00144 0.73% 0.92% 2.65% -1.49% 2024-04-25
LSLIQD 68.2325 0.0034 0.00% -0.68% -1.63% -6.23% 2024-04-25
LSLCDF 145.052 0.227 -0.16% -0.64% -1.71% 21.45% 2024-04-24
LSLCLP 49.3505 0.1729 -0.35% -4.26% -4.74% 9.92% 2024-04-25
LSLKYD 0.0432292 0.0000677 -0.16% -0.73% -1.71% -5.01% 2024-04-24
LSLKZT 23.1510 0.0299 0.13% -1.56% -2.88% -8.11% 2024-04-25
LSLLAK 1110.573 0.026 0.00% -0.53% 0.46% 17.05% 2024-04-25
LSLLBP 4666.6667 2.6042 -0.06% -0.78% -1.60% 463.97% 2024-04-25
LSLLKR 15.4702 0.0699 -0.45% -1.74% -3.52% -10.97% 2024-04-25
LSLLNK 0.0036 0.0000 -0.69% -10.75% 29.80% -52.51% 2024-04-25
LSLLRD 10.08307 0.01578 -0.16% -1.19% -1.91% 12.90% 2024-04-24
LSLLTC 0.000624575 0.000000600 -0.10% -4.41% 7.51% 4.43% 2024-04-25
LSLLUN 473.4848 47.3485 -9.09% -18.39% 42.97% -12.86% 2024-04-25
LSLLYD 0.25347 0.00017 -0.07% -0.39% -0.89% -3.31% 2024-04-25
LSLMAD 0.52712 0.00103 -0.19% -1.31% -1.41% -5.54% 2024-04-25
LSLMDL 0.92768 0.00044 0.05% -0.62% -0.64% -6.13% 2024-04-25
LSLMGA 231.036 1.504 0.66% 0.23% -0.31% -4.86% 2024-04-25
LSLMKD 2.99295 0.00372 -0.12% -1.69% -0.27% -2.75% 2024-04-25
LSLMMK 109.384 0.014 -0.01% -0.67% -1.40% -5.29% 2024-04-25
LSLMNT 176.901 0.026 0.01% -0.71% -0.79% -7.72% 2024-04-25
LSLMOP 0.41966 0.00063 -0.15% -0.80% -1.69% -5.91% 2024-04-25
LSLMTC 0.0729 0.0011 -1.44% -7.02% 43.89% 34.68% 2024-04-25
LSLMUR 2.41846 0.00023 0.01% -1.30% -1.21% -2.58% 2024-04-25
LSLMVR 0.80469 0.00000 0.00% -0.73% -1.51% -5.40% 2024-04-25
LSLMWK 90.2870 0.3380 -0.37% -1.10% -0.74% 60.99% 2024-04-25
LSLTZS 134.375 0.521 -0.39% -1.11% -0.55% 3.83% 2024-04-25
LSLUAH 2.06453 0.00499 0.24% -0.53% -0.78% 1.34% 2024-04-25
LSLUGX 198.447 0.160 -0.08% -1.32% -3.64% -3.69% 2024-04-25
LSLUNI 0.0065 0.0003 -3.77% -14.64% 52.31% -35.06% 2024-04-25
LSLURY 1.99758 0.00116 -0.06% -2.09% -0.50% -7.06% 2024-04-25
LSLUSC 0.0521 0.0000 0.00% -0.53% -1.70% -4.56% 2024-04-25
LSLUSD 0.0520833 0.0000000 0.00% -0.53% -1.71% -4.55% 2024-04-25
LSLUST 0.0521 0.0000 0.00% -0.49% -1.63% -4.50% 2024-04-25
LSLUZS 660.998 1.502 -0.23% -0.60% -0.93% 4.92% 2024-04-25
LSLVND 1320.70 3.26 -0.25% -0.46% 0.75% 1.90% 2024-04-25
LSLXAF 31.8582 0.1118 -0.35% -1.59% -0.65% -2.73% 2024-04-25
LSLXLM 0.4594 0.0040 0.87% -5.83% 18.30% -20.13% 2024-04-25
LSLXMR 0.0004 0.0000 -0.11% -1.93% 17.26% 28.35% 2024-04-25
LSLXOF 31.8582 0.0949 -0.30% -1.67% -0.21% -2.74% 2024-04-25
LSLXPF 5.83594 0.00000 0.00% -0.31% 0.33% -1.75% 2024-04-25
LSLXRP 0.09935 0.00040 0.40% -6.20% 22.35% -14.48% 2024-04-25
LSLYER 13.0430 0.0000 0.00% -0.70% -1.53% -5.41% 2024-04-25
LSLZAR 0.99160 0.01019 -1.02% -0.73% -0.89% -0.86% 2024-04-25
LSLZMW 1.3712 0.0103 0.76% 4.29% -3.01% 41.23% 2024-04-25
LSLADA 0.1104 0.0008 0.69% -6.35% 36.67% -20.43% 2024-04-25
LSLNPR 6.93309 0.01109 -0.16% -1.18% -1.97% -4.10% 2024-04-25
LSLNZD 0.0876971 0.0000517 -0.06% -0.97% -0.68% -1.38% 2024-04-25
LSLOMR 0.0200510 0.0000021 0.01% -0.71% -1.69% -5.59% 2024-04-25
LSLPAB 0.0520885 0.0000026 -0.01% -0.67% -1.70% -5.58% 2024-04-25
LSLPEN 0.19417 0.00132 0.68% -1.57% -0.75% -5.80% 2024-04-25
LSLPGK 0.20063 0.00269 1.36% 0.99% 0.59% 3.46% 2024-04-25
LSLPHP 3.00581 0.00904 -0.30% 0.52% 0.83% -2.09% 2024-04-25
LSLPKR 14.5064 0.0012 0.01% -0.70% -1.47% -7.12% 2024-04-25
LSLPYG 386.938 0.042 -0.01% -0.36% -0.55% -2.54% 2024-04-25
LSLQAR 0.18961 0.00029 -0.15% -0.89% -1.83% -5.57% 2024-04-25
LSLRON 0.24183 0.00042 -0.17% -1.60% -0.46% -1.78% 2024-04-25
LSLRSD 5.69323 0.01083 -0.19% -1.60% -0.55% -2.74% 2024-04-25
LSLMYR 0.24883 0.00005 -0.02% -0.72% -0.57% 1.71% 2024-04-25
LSLMZN 3.30729 0.00417 -0.13% -1.30% -1.33% -5.20% 2024-04-25
LSLNAD 1.00000 0.00000 0.00% 0.11% -0.03% -0.02% 2024-04-25
LSLNIO 1.91696 0.00420 0.22% -0.38% -1.18% -3.87% 2024-04-25
LSLRWF 67.2126 0.2353 -0.35% -1.00% -0.65% 10.51% 2024-04-25
LSLSCR 0.77150 0.06346 8.96% 1.76% 7.25% 3.28% 2024-04-25
LSLSDG 30.5208 0.6693 -2.15% -2.86% -3.80% -2.09% 2024-04-25
LSLTTD 0.35396 0.00051 0.14% -0.56% -1.41% -5.07% 2024-04-25
LSLSGD 0.0708646 0.0000479 -0.07% -0.52% -0.61% -2.98% 2024-04-25
LSLSLL 1181.988 5.706 0.49% -0.54% -1.66% -2.29% 2024-04-25
LSLSOL 0.0004 0.0000 0.48% -10.31% 26.43% -85.76% 2024-04-25
LSLSOS 29.7656 0.1823 0.62% -0.12% -1.10% -4.50% 2024-04-25
LSLSRD 1.78122 0.00067 0.04% -1.70% -3.57% -12.26% 2024-04-25
LSLSSP 82.1131 0.1285 -0.16% -0.73% -2.06% 77.51% 2024-04-24
LSLSTD 1.18990 0.02103 -1.74% -2.56% -0.66% -2.72% 2024-04-25
LSLSVC 0.45576 0.00005 -0.01% -0.68% -1.69% -5.58% 2024-04-25
LSLSYP 677.161 1.060 -0.16% -0.73% -1.71% 388.86% 2024-04-24
LSLSZL 0.99034 0.00966 -0.97% -0.86% -0.91% -0.99% 2024-04-25
LSLTHB 1.92854 0.00271 -0.14% 0.19% 0.16% 1.80% 2024-04-25
LSLTJS 0.56827 0.00137 -0.24% -0.90% -1.97% -5.14% 2024-04-25
LSLTMT 0.18281 0.00000 0.00% -0.59% -1.14% -5.04% 2024-04-25
LSLTND 0.16378 0.00008 -0.05% -1.31% -0.92% -1.85% 2024-04-25

Exchange Rates