Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LSLJPY 8.04882 0.06208 -0.77% 0.07% -2.49% -3.67% 2.22% 2025-03-10
LSLCNY 0.39582 0.00101 -0.26% 0.75% 0.04% 1.58% 2.89% 2025-03-10
LSLCHF 0.0480000 0.0002204 -0.46% -0.51% -2.90% -0.38% 2.08% 2025-03-10
LSLCAD 0.0786872 0.0001078 -0.14% 1.00% 1.75% 3.06% 8.92% 2025-03-10
LSLMXN 1.10925 0.00047 -0.04% -0.35% -0.32% 0.19% 23.37% 2025-03-10
LSLINR 4.78711 0.01277 0.27% 2.26% 0.81% 5.34% 8.30% 2025-03-10
LSLBRL 0.31624 0.00082 -0.26% 0.39% 0.65% -3.71% 18.85% 2025-03-10
LSLRUB 4.81412 0.08256 -1.69% 0.66% -8.77% -20.12% -0.91% 2025-03-10
LSLKRW 79.7673 0.4590 0.58% 1.97% 1.23% 1.62% 13.46% 2025-03-10
LSLIDR 895.730 2.761 0.31% 1.25% 0.96% 3.69% 7.58% 2025-03-10
LSLTRY 2.00248 0.00364 0.18% 2.82% 2.48% 6.72% 17.73% 2025-03-10
LSLSAR 0.20552 0.00001 0.00% 2.39% 0.95% 3.03% 2.58% 2025-03-10
LSLSEK 0.55357 0.00040 0.07% -4.26% -6.63% -5.78% 1.56% 2025-03-10
LSLNGN 83.9834 0.9866 1.19% 4.45% 3.05% 2.43% -1.34% 2025-03-10
LSLPLN 0.21200 0.00099 0.47% -1.93% -3.77% -3.35% 1.08% 2025-03-10
LSLARS 58.37728 0.04048 0.07% 2.54% 1.84% 6.63% 29.09% 2025-03-10
LSLNOK 0.58618 0.00890 -1.50% -2.58% -3.26% -3.04% 4.66% 2025-03-10
LSLTWD 1.80156 0.00239 0.13% 2.26% 1.19% 3.42% 7.37% 2025-03-10
LSLIRR 2314.36 13.46 0.58% 1.74% 1.23% 3.77% 2.79% 2025-03-09
LSLAED 0.20120 0.00000 0.00% 2.37% 0.91% 3.15% 2.55% 2025-03-10
LSLCOP 228.158 1.684 0.74% 2.55% 1.62% -2.47% 9.51% 2025-03-10
LSLCRC 27.6236 0.2728 -0.98% 2.63% -0.10% 2.67% 1.84% 2025-03-10
LSLCUC 1.31480 0.01021 -0.77% 1.15% 0.65% 3.16% 2.19% 2025-03-07
LSLCVE 5.59656 0.00307 -0.05% -2.01% -4.04% -1.21% 3.92% 2025-03-10
LSLCZK 1.26179 0.00015 0.01% -2.35% -4.52% -2.32% 2.12% 2025-03-10
LSLDAI 0.054 0.001 -1.10% 1.29% 0.67% 2.64% 1.63% 2025-03-10
LSLDJF 9.7597 0.0267 -0.27% 2.69% 1.76% 3.48% 2.87% 2025-03-10
LSLDKK 0.37682 0.00034 -0.09% -1.94% -4.09% -1.43% 3.53% 2025-03-10
LSLDOP 3.43116 0.02004 -0.58% 3.23% 1.93% 6.12% 9.12% 2025-03-10
LSLDOT 0.014 0.000 1.42% 15.70% 23.65% 73.36% 188.10% 2025-03-10
LSLDZD 7.32217 0.02095 -0.29% 1.34% 0.39% 1.89% 2.09% 2025-03-10
LSLEGP 2.77225 0.01490 -0.53% 2.38% 2.20% 2.79% 5.15% 2025-03-10
LSLERN 0.82176 0.00000 0.00% 2.37% 0.91% 3.17% 2.55% 2025-03-10
LSLETB 7.03452 0.17860 -2.48% 4.13% 1.33% 3.82% 133.02% 2025-03-10
LSLETH 0.0000292177 0.0000018776 6.87% 16.41% 40.50% 83.26% 119.90% 2025-03-10
LSLEUR 0.0502994 0.0002714 -0.54% -1.96% -3.72% -1.88% 2.56% 2025-03-10
LSLFJD 0.12568 0.00088 -0.69% 2.68% 0.60% 1.58% 4.41% 2025-03-10
LSLGBP 0.0423220 0.0000964 -0.23% -0.08% -2.68% -0.23% 1.19% 2025-03-10
LSLGEL 0.15202 0.00089 -0.58% 3.11% 1.26% 1.70% 8.20% 2025-03-10
LSLGHS 0.85114 0.00090 0.11% 2.58% 1.64% 9.03% 24.96% 2025-03-10
LSLGMD 3.97593 0.02323 -0.58% 2.97% 2.04% 3.77% 9.53% 2025-03-10
LSLGNF 473.905 3.121 -0.65% 2.82% 1.04% 3.75% 4.29% 2025-03-10
LSLGTQ 0.42275 0.00276 -0.65% 2.49% 0.78% 3.32% 1.45% 2025-03-10
LSLGYD 11.4772 0.0110 0.10% 2.37% 1.06% 3.31% 3.05% 2025-03-10
LSLHKD 0.42334 0.00237 -0.56% 1.18% 0.38% 2.65% 1.01% 2025-03-10
LSLHNL 1.40155 0.00924 -0.65% 2.55% 1.37% 4.26% 6.45% 2025-03-10
LSLHTG 7.18806 0.05555 -0.77% 2.93% 1.30% 3.97% 2.09% 2025-03-10
LSLHUF 20.2062 0.0743 0.37% -3.53% -5.26% -4.20% 5.02% 2025-03-10
LSLAFN 3.96098 0.01586 -0.40% 0.67% -0.89% 6.03% 4.34% 2025-03-10
LSLALG 0.29 0.02 6.78% 30.44% 54.99% 86.77% 59.38% 2025-03-10
LSLALL 5.01561 0.03635 -0.72% -1.50% -2.87% -0.37% -0.78% 2025-03-10
LSLAMD 21.6713 0.1097 0.51% 3.21% 0.44% 3.17% 1.42% 2025-03-10
LSLAOA 50.4624 0.4999 1.00% 3.39% 2.29% 2.99% 13.45% 2025-03-10
LSLBSD 0.0547834 0.0004252 -0.77% 1.15% 0.65% 3.16% 2.19% 2025-03-07
LSLBTC 0.00000068949 0.00000000611 0.89% 10.19% 21.95% 21.16% -7.16% 2025-03-10
LSLBWP 0.74876 0.00139 -0.18% 1.58% -0.22% 0.96% 3.30% 2025-03-10
LSLBYR 0.17936 0.00119 -0.66% 2.62% 1.03% 3.41% 2.80% 2025-03-10
LSLATM 0.015 0.000 2.60% 16.66% 29.15% 72.70% 280.30% 2025-03-10
LSLAUD 0.0868018 0.0000801 -0.09% 0.44% 0.95% 1.17% 7.14% 2025-03-10
LSLAVX 0.003 0.000 6.83% 27.67% 53.72% 119.26% 199.35% 2025-03-10
LSLAZN 0.09313 0.00054 -0.58% 2.67% 1.44% 3.47% 2.85% 2025-03-10
LSLBCH 0.000 0.000 4.01% -4.31% -1.78% 31.14% 34.71% 2025-03-10
LSLBDT 6.65951 0.04357 -0.65% 2.84% 0.66% 5.38% 13.84% 2025-03-10
LSLBGN 0.09878 0.00003 -0.03% -2.09% -4.08% -1.55% 3.41% 2025-03-10
LSLBHD 0.0206535 0.0000034 0.02% 2.40% 0.93% 3.14% 2.74% 2025-03-10
LSLBIF 162.369 1.074 -0.66% 3.76% 1.10% 3.39% 6.88% 2025-03-10
LSLBNB 0.000 0.000 2.11% 9.02% 20.40% 33.39% -0.92% 2025-03-10
LSLBND 0.0729445 0.0003326 -0.45% 0.92% -0.44% 0.62% 2.56% 2025-03-10
LSLBOB 0.37953 0.00169 -0.44% 3.38% 1.25% 3.06% 3.56% 2025-03-10
LSLISK 7.41333 0.02461 -0.33% -1.21% -3.99% 0.44% 2.06% 2025-03-10
LSLJMD 8.6139 0.0347 -0.40% 3.04% 0.49% 4.85% 4.70% 2025-03-10
LSLJOD 0.0388690 0.0000057 0.01% 2.44% 0.91% 3.18% 2.75% 2025-03-10
LSLKES 7.07532 0.06405 -0.90% 2.73% 1.02% 3.41% -5.06% 2025-03-10
LSLKGS 4.79084 0.00003 0.00% 2.37% 0.91% 3.70% 0.28% 2025-03-10
LSLKHR 219.617 1.480 -0.67% 2.57% 0.77% 2.95% 1.63% 2025-03-10
LSLKMF 24.9085 0.1042 0.42% -1.53% -3.21% -1.04% 3.84% 2025-03-10
LSLILS 0.19955 0.00138 0.70% 3.92% 2.41% 3.31% 4.60% 2025-03-10
LSLIQD 71.7946 0.3363 -0.47% 2.49% 1.56% 3.28% 2.67% 2025-03-10
LSLCDF 156.927 1.218 -0.77% 1.15% 0.89% 3.45% 6.64% 2025-03-07
LSLCLP 50.8322 0.0929 -0.18% -1.20% -2.65% -3.74% -0.94% 2025-03-10
LSLKYD 0.0455387 0.0003535 -0.77% 1.15% 0.65% 3.16% 2.97% 2025-03-07
LSLKZT 26.8950 0.1797 -0.66% 0.91% -2.78% -3.46% 13.02% 2025-03-10
LSLLAK 1187.233 7.289 -0.61% 2.83% 0.73% 3.01% 6.96% 2025-03-10
LSLLBP 4910.6461 32.5787 -0.66% 2.53% 1.08% 3.32% 2.71% 2025-03-10
LSLLKR 16.1924 0.0016 -0.01% 2.54% 0.41% 4.01% -1.35% 2025-03-10
LSLLNK 0.004 0.000 7.21% 15.05% 47.68% 60.87% 70.78% 2025-03-10
LSLLRD 10.95668 0.08505 -0.77% 1.25% 1.15% 11.83% 5.90% 2025-03-07
LSLLTC 0.000622953 0.000039658 6.80% 26.94% 37.29% 20.49% 22.39% 2025-03-10
LSLLUN 913.06 5.34 -0.58% 18.80% 18.08% 89.14% 206.71% 2025-03-10
LSLLYD 0.26428 0.00077 -0.29% 1.41% -0.12% 1.49% 2.96% 2025-03-10
LSLMAD 0.53298 0.00032 0.06% -0.10% -2.27% -0.79% -0.59% 2025-03-10
LSLMDL 0.98595 0.01539 -1.54% -0.68% -3.07% 1.56% 4.86% 2025-03-10
LSLMGA 253.357 5.064 -1.96% 0.52% -0.88% 1.68% 5.32% 2025-03-10
LSLMKD 3.10947 0.01934 -0.62% -1.28% -3.28% -0.64% 3.70% 2025-03-10
LSLMMK 114.700 0.890 -0.77% 1.15% 0.65% 3.16% 2.19% 2025-03-07
LSLMNT 190.154 0.220 0.12% 2.55% 1.82% 4.70% 5.62% 2025-03-10
LSLMOP 0.43849 0.00016 -0.04% 2.21% 0.64% 3.17% 1.90% 2025-03-10
LSLMTC 0.261 0.012 4.93% 23.83% 48.38% 121.47% 507.65% 2025-03-10
LSLMUR 2.47348 0.01831 -0.73% -0.92% -1.93% -0.47% 1.54% 2025-03-10
LSLMVR 0.84696 0.00495 -0.58% 2.64% 1.77% 3.43% 2.81% 2025-03-10
LSLMWK 95.0342 0.6303 -0.66% 3.43% 1.03% 3.23% 6.73% 2025-03-10
LSLTZS 143.122 2.802 -1.92% 4.10% 2.65% 11.14% 5.27% 2025-03-10
LSLUAH 2.26471 0.00489 0.22% 1.85% 0.40% 1.42% 10.98% 2025-03-10
LSLUGX 201.136 0.018 0.01% 2.29% 0.73% 3.13% -3.40% 2025-03-10
LSLUNI 0.009 0.001 6.42% 21.54% 58.73% 128.28% 148.17% 2025-03-10
LSLURY 2.32406 0.02674 -1.14% 2.42% -1.51% 0.24% 12.24% 2025-03-10
LSLUSC 0.055 0.001 -1.10% 1.31% 0.69% 2.64% 1.71% 2025-03-10
LSLUSD 0.0544959 0.0006079 -1.10% 1.30% 0.68% 2.62% 1.70% 2025-03-10
LSLUST 0.055 0.001 -1.07% 1.29% 0.73% 2.49% 1.79% 2025-03-10
LSLUZS 709.271 3.446 -0.48% 2.86% 0.90% 3.54% 6.23% 2025-03-10
LSLVND 1398.49 2.61 0.19% 2.36% 2.31% 3.36% 6.24% 2025-03-10
LSLXAF 33.1323 0.2233 -0.67% -2.06% -3.33% -2.55% 3.44% 2025-03-10
LSLXLM 0.22 0.01 5.51% 20.29% 30.24% 38.30% -35.11% 2025-03-10
LSLXMR 0.000 0.000 6.35% 9.39% 10.58% -2.47% -27.17% 2025-03-10
LSLXOF 33.1338 0.2218 -0.66% -1.37% -3.33% -0.45% 3.98% 2025-03-10
LSLXPF 6.02407 0.04032 -0.66% -1.83% -3.33% -1.28% 3.66% 2025-03-10
LSLXRP 0.02640 0.00059 2.29% 16.99% 17.66% 3.13% -64.38% 2025-03-10
LSLYER 13.4932 0.0012 0.01% 2.08% 0.32% 2.02% 1.04% 2025-03-10
LSLZAR 1.00024 0.00331 0.33% 0.18% -0.03% -0.08% 0.05% 2025-03-10
LSLZIG 1.46 0.00 0.03% 2.71% 1.82% 6.56% 340.37% 2025-03-10
LSLZMW 1.57 0.00 0.23% 2.55% 2.58% 5.32% 21.66% 2025-03-10
LSLADA 0.08 0.00 4.00% 26.54% 14.42% 26.21% 15.39% 2025-03-10
LSLNPR 7.66304 0.00828 -0.11% 2.29% 0.92% 5.35% 8.29% 2025-03-10
LSLNZD 0.0954311 0.0005203 -0.54% -0.03% -0.34% 0.51% 9.83% 2025-03-10
LSLOMR 0.0210917 0.0000001 0.00% 2.37% 0.90% 3.17% 2.55% 2025-03-10
LSLPAB 0.0547892 0.0002805 -0.51% 2.38% 1.85% 3.18% 2.56% 2025-03-10
LSLPEN 0.20033 0.00124 -0.61% 1.45% -0.64% 0.49% 2.08% 2025-03-10
LSLPGK 0.22382 0.00145 -0.64% 7.57% 2.72% 3.76% 11.19% 2025-03-10
LSLPHP 3.14842 0.00374 0.12% 1.50% -0.22% 2.07% 6.05% 2025-03-10
LSLPKR 15.3485 0.0064 0.04% 2.52% 1.30% 3.83% 3.05% 2025-03-10
LSLPYG 434.253 2.601 -0.60% 2.57% 1.49% 4.68% 11.53% 2025-03-10
LSLQAR 0.19981 0.00099 -0.49% 2.46% 1.55% 3.24% 2.60% 2025-03-10
LSLRON 0.25144 0.00016 -0.06% -2.06% -4.07% -1.46% 3.74% 2025-03-10
LSLRSD 5.91626 0.00591 -0.10% -2.10% -4.05% -1.41% 3.45% 2025-03-10
LSLMYR 0.24234 0.00049 0.20% 1.48% 0.53% 2.06% -3.11% 2025-03-10
LSLMZN 3.50123 0.03508 1.01% 3.44% 1.44% 3.17% 3.64% 2025-03-10
LSLNAD 0.99993 0.00007 -0.01% -0.04% -0.01% -0.01% 0.00% 2025-03-10
LSLNIO 2.01704 0.01341 -0.66% 2.98% 1.03% 3.78% 3.13% 2025-03-10
LSLRWF 78.6268 0.9481 1.22% 5.46% 2.79% 8.13% 15.66% 2025-03-10
LSLSCR 0.78486 0.02764 -3.40% 1.06% -3.72% 3.71% 5.13% 2025-03-10
LSLSDG 32.8988 0.0974 -0.30% 2.66% 1.74% 3.46% 2.86% 2025-03-10
LSLTTD 0.37226 0.00226 -0.60% 3.06% 1.14% 3.61% 2.98% 2025-03-10
LSLSGD 0.0726866 0.0002356 -0.32% 0.33% -0.76% 0.23% 1.97% 2025-03-10
LSLSLL 1249.374 0.870 0.07% 2.38% 0.87% 2.85% 3.10% 2025-03-10
LSLSOL 0.000 0.000 5.78% 21.43% 68.55% 64.05% 28.09% 2025-03-10
LSLSOS 31.3209 0.0220 0.07% 3.04% 2.11% 3.84% 3.22% 2025-03-10
LSLSRD 1.96045 0.00467 0.24% 3.04% 2.38% 4.16% 3.71% 2025-03-10
LSLSSP 244.9184 1.4241 0.58% 1.92% 3.68% 18.78% 187.81% 2025-03-09
LSLSTD 1.23749 0.00834 -0.67% -2.07% -3.33% -2.51% 3.43% 2025-03-10
LSLSVC 0.47956 0.00316 -0.65% 2.42% 1.02% 3.21% 2.59% 2025-03-10
LSLSYP 716.625 4.167 0.58% 1.74% 1.23% 3.77% 2.83% 2025-03-09
LSLSZL 1.00025 0.00053 0.05% 0.10% 0.06% 0.09% -0.01% 2025-03-10
LSLTHB 1.85361 0.00631 0.34% 1.13% 0.81% 1.68% -1.90% 2025-03-10
LSLTJS 0.59796 0.00340 -0.56% 2.89% 0.71% 3.78% 2.50% 2025-03-10
LSLTMT 0.19173 0.00084 -0.44% 2.52% 1.59% 3.31% 2.83% 2025-03-10
LSLTND 0.16935 0.00106 -0.62% -0.03% -2.25% 0.02% 2.50% 2025-03-10

Exchange Rates