Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LSLJPY 7.62970 0.04199 0.55% 0.89% -7.49% -8.69% -8.38% 2025-04-25
LSLCNY 0.38645 0.00128 -0.33% -0.56% -3.07% -0.82% 1.08% 2025-04-25
LSLCHF 0.0439907 0.0000237 -0.05% 1.16% -9.13% -8.71% -8.54% 2025-04-25
LSLCAD 0.0734285 0.0002486 -0.34% -0.29% -6.03% -3.82% 2.12% 2025-04-25
LSLMXN 1.03683 0.00526 -0.50% -1.19% -5.84% -6.35% 14.88% 2025-04-25
LSLINR 4.52323 0.00994 -0.22% 0.41% -3.45% -0.47% 4.11% 2025-04-25
LSLBRL 0.30126 0.00102 -0.34% -2.60% -4.61% -8.27% 12.53% 2025-04-25
LSLRUB 4.38933 0.03597 -0.81% -0.02% -5.56% -27.17% -9.65% 2025-04-25
LSLKRW 76.3468 0.2277 0.30% 1.74% -5.04% -2.74% 6.71% 2025-04-25
LSLIDR 892.282 1.016 -0.11% 0.94% -1.74% 3.29% 5.87% 2025-04-25
LSLTRY 2.03606 0.00353 -0.17% 1.75% -2.06% 8.51% 19.89% 2025-04-25
LSLSAR 0.19880 0.00073 -0.37% 0.81% -3.27% -0.34% 1.61% 2025-04-25
LSLSEK 0.51328 0.00266 0.52% -1.07% -7.25% -12.63% -8.93% 2025-04-25
LSLNGN 85.2811 0.3737 -0.44% 1.08% 2.28% 4.01% 32.43% 2025-04-25
LSLPLN 0.19911 0.00033 -0.17% -0.47% -6.01% -9.22% -5.18% 2025-04-25
LSLARS 62.47759 0.00433 -0.01% -0.76% 6.74% 14.12% 37.23% 2025-04-25
LSLNOK 0.55146 0.00228 -0.41% -1.12% -4.64% -8.78% -4.94% 2025-04-25
LSLTWD 1.72538 0.00052 -0.03% 0.97% -4.66% -0.95% 1.71% 2025-04-25
LSLIRR 2234.04 16.24 -0.72% 0.41% -3.49% 0.17% 1.79% 2025-04-24
LSLAED 0.19465 0.00073 -0.37% 0.84% -3.27% -0.21% 1.60% 2025-04-25
LSLCOP 224.964 1.472 -0.65% -1.61% -0.95% -3.84% 10.44% 2025-04-25
LSLCRC 26.8221 0.1817 0.68% 1.60% -2.42% -0.31% 2.59% 2025-04-25
LSLCUC 1.27660 0.00928 -0.72% 0.41% -2.91% 0.17% 1.97% 2025-04-24
LSLCVE 5.16033 0.00723 -0.14% 0.35% -8.42% -8.91% -4.47% 2025-04-25
LSLCZK 1.16233 0.00345 -0.30% -0.50% -8.08% -10.02% -5.42% 2025-04-25
LSLDAI 0.053 0.000 -0.35% -0.37% -3.29% -0.18% 0.71% 2025-04-25
LSLDJF 9.4364 0.0104 -0.11% 1.11% -3.60% 0.06% 1.70% 2025-04-25
LSLDKK 0.34790 0.00074 -0.21% 0.05% -8.06% -9.00% -4.30% 2025-04-25
LSLDOP 3.13445 0.00172 -0.05% -0.95% -9.51% -3.06% 2.22% 2025-04-25
LSLDOT 0.012 0.000 -1.70% -15.07% 5.09% 52.73% 57.50% 2025-04-25
LSLDZD 7.02060 0.03173 -0.45% 1.06% -4.28% -2.31% 0.27% 2025-04-25
LSLEGP 2.70093 0.00956 -0.35% 0.92% -3.13% 0.14% 7.75% 2025-04-25
LSLERN 0.79489 0.00299 -0.37% 0.84% -3.27% -0.21% 1.59% 2025-04-25
LSLETB 7.07200 0.10613 1.52% 3.08% -2.47% 4.37% 138.39% 2025-04-25
LSLETH 0.0000292825 0.0000007773 -2.59% -12.55% 7.38% 83.66% 74.18% 2025-04-25
LSLEUR 0.0466298 0.0000666 -0.14% -0.13% -8.45% -9.04% -5.22% 2025-04-25
LSLFJD 0.11968 0.00028 -0.24% 0.10% -5.56% -3.27% 0.05% 2025-04-25
LSLGBP 0.0398344 0.0000336 -0.08% -0.42% -6.26% -6.09% -5.45% 2025-04-25
LSLGEL 0.14557 0.00105 0.73% 1.84% -4.72% -2.62% 4.01% 2025-04-25
LSLGHS 0.77895 0.02129 -2.66% -4.32% -8.30% -0.21% 10.61% 2025-04-25
LSLGMD 3.85255 0.01447 -0.37% 1.33% -3.19% 0.55% 8.73% 2025-04-25
LSLGNF 458.910 0.452 0.10% 1.41% -3.48% 0.46% 2.28% 2025-04-25
LSLGTQ 0.40812 0.00093 -0.23% 0.93% -3.67% -0.25% 0.75% 2025-04-25
LSLGYD 11.1383 0.0810 -0.72% 1.22% -3.00% 0.26% 2.02% 2025-04-24
LSLHKD 0.41106 0.00164 -0.40% -0.45% -3.49% -0.33% -0.17% 2025-04-25
LSLHNL 1.37370 0.00939 0.69% 1.92% -2.34% 2.19% 6.80% 2025-04-25
LSLHTG 6.91944 0.00895 -0.13% 1.21% -3.97% 0.08% 0.23% 2025-04-25
LSLHUF 18.9211 0.0534 -0.28% -0.56% -6.56% -10.29% -1.20% 2025-04-25
LSLAFN 3.77144 0.00888 -0.23% -0.93% -2.98% 0.95% 0.11% 2025-04-25
LSLALG 0.23 0.01 -3.14% -17.80% -13.76% 46.31% -14.21% 2025-04-25
LSLALL 4.60801 0.01280 0.28% -0.17% -7.95% -8.47% -6.61% 2025-04-25
LSLAMD 20.6846 0.0165 0.08% 1.01% -3.39% -1.53% 1.30% 2025-04-25
LSLAOA 48.8193 0.2134 -0.44% 1.86% -2.29% -0.36% 11.22% 2025-04-25
LSLBSD 0.0531915 0.0003867 -0.72% 0.41% -2.91% 0.17% 1.88% 2025-04-24
LSLBTC 0.00000055339 0.00000001275 -2.25% -12.13% -12.19% -2.76% -32.89% 2025-04-25
LSLBWP 0.73042 0.00673 0.93% 0.91% -2.56% -1.52% 0.75% 2025-04-25
LSLBYR 0.17340 0.00033 -0.19% 1.03% -3.63% -0.02% 1.70% 2025-04-25
LSLATM 0.012 0.000 -0.82% -10.11% 3.25% 34.69% 82.60% 2025-04-25
LSLAUD 0.0829602 0.0000542 -0.07% -0.56% -4.60% -3.30% 3.02% 2025-04-25
LSLAVX 0.002 0.000 -2.56% -16.74% -6.59% 55.24% 51.59% 2025-04-25
LSLAZN 0.09009 0.00034 -0.37% 1.14% -3.85% 0.09% 1.59% 2025-04-25
LSLBCH 0.000 0.000 -6.07% -11.61% -14.29% 14.55% 28.36% 2025-04-25
LSLBDT 6.43832 0.00215 0.03% 1.25% -3.62% 1.88% 12.59% 2025-04-25
LSLBGN 0.09148 0.00010 0.11% 0.39% -7.79% -8.82% -4.05% 2025-04-25
LSLBHD 0.0199729 0.0000745 -0.37% 0.84% -3.28% -0.26% 1.57% 2025-04-25
LSLBIF 157.601 1.603 1.03% 2.32% -3.28% 0.36% 5.53% 2025-04-25
LSLBNB 0.000 0.000 -1.53% -2.98% -1.73% 14.63% -1.11% 2025-04-25
LSLBND 0.0696851 0.0001181 -0.17% 0.60% -5.29% -3.88% -1.88% 2025-04-25
LSLBOB 0.36617 0.00181 0.50% 1.57% -3.62% -0.57% 1.70% 2025-04-25
LSLISK 6.76078 0.00677 -0.10% -0.09% -7.48% -8.40% -7.72% 2025-04-25
LSLJMD 8.3862 0.0133 0.16% 1.58% -2.54% 2.08% 3.45% 2025-04-25
LSLJOD 0.0375717 0.0001571 -0.42% 0.03% -3.31% -0.26% 1.62% 2025-04-25
LSLKES 6.85458 0.01244 -0.18% 0.76% -3.62% 0.18% -2.30% 2025-04-25
LSLKGS 4.63419 0.01035 -0.22% 0.84% -2.42% 0.31% -0.01% 2025-04-25
LSLKHR 212.133 0.260 -0.12% 1.05% -3.67% -0.55% 0.23% 2025-04-25
LSLKMF 23.0072 0.0167 -0.07% 0.76% -7.62% -8.59% -4.56% 2025-04-25
LSLILS 0.19212 0.00040 -0.21% -1.06% -4.65% -0.54% -1.85% 2025-04-25
LSLIQD 69.4164 0.2112 -0.30% 0.91% -3.78% -0.14% 1.70% 2025-04-25
LSLCDF 154.468 1.016 -0.65% 0.37% -1.64% 1.83% 6.33% 2025-04-24
LSLCLP 49.6105 0.2985 -0.60% -2.68% -2.45% -6.05% -0.56% 2025-04-25
LSLKYD 0.0442154 0.0003215 -0.72% 0.41% -2.91% 0.17% 2.12% 2025-04-24
LSLKZT 27.2859 0.1795 -0.65% 0.25% -1.36% -2.05% 17.86% 2025-04-25
LSLLAK 1146.191 1.776 0.16% 1.25% -3.71% -0.55% 3.14% 2025-04-25
LSLLBP 4747.9264 12.7119 -0.27% 0.95% -3.63% -0.10% 1.58% 2025-04-25
LSLLKR 15.8781 0.0655 -0.41% 1.27% -2.40% 1.99% 1.50% 2025-04-25
LSLLNK 0.003 0.000 -2.24% -18.30% -3.61% 29.76% -4.98% 2025-04-25
LSLLRD 10.63830 0.07735 -0.72% 0.41% -2.91% 8.58% 5.34% 2025-04-24
LSLLTC 0.000609456 0.000021148 -3.35% -12.94% 2.76% 17.88% 1.85% 2025-04-25
LSLLUN 757.04 106.82 -12.37% 0.00% -16.29% 56.82% 58.30% 2025-04-25
LSLLYD 0.28995 0.00040 -0.14% 0.99% 9.59% 11.35% 14.01% 2025-04-25
LSLMAD 0.49153 0.00136 -0.28% 0.35% -6.45% -8.51% -7.01% 2025-04-25
LSLMDL 0.91460 0.00503 0.55% 1.90% -7.79% -5.79% -1.55% 2025-04-25
LSLMGA 236.023 2.635 -1.10% -1.42% -8.18% -5.28% 2.20% 2025-04-25
LSLMKD 2.87092 0.00640 -0.22% 0.72% -7.92% -8.26% -4.30% 2025-04-25
LSLMMK 111.367 0.810 -0.72% 1.92% -3.55% 0.17% 1.55% 2025-04-24
LSLMNT 189.395 0.498 -0.26% 1.78% -0.51% 4.29% 6.90% 2025-04-25
LSLMOP 0.42338 0.00194 -0.46% 0.76% -3.56% -0.39% 0.67% 2025-04-25
LSLMTC 0.215 0.000 -0.08% -23.06% -8.77% 82.20% 187.19% 2025-04-25
LSLMUR 2.40215 0.00694 0.29% 1.69% -3.79% -3.34% -1.05% 2025-04-25
LSLMVR 0.81926 0.00308 -0.37% 1.10% -3.85% 0.05% 1.59% 2025-04-25
LSLMWK 91.8855 0.5547 0.61% 1.84% -3.62% -0.19% 1.74% 2025-04-25
LSLTZS 142.709 1.219 0.86% 3.26% -2.15% 10.82% 5.42% 2025-04-25
LSLUAH 2.21609 0.00466 -0.21% 2.23% -3.11% -0.76% 7.44% 2025-04-25
LSLUGX 194.249 0.624 -0.32% 0.74% -3.32% -0.40% -2.30% 2025-04-25
LSLUNI 0.009 0.000 -2.42% -13.14% 9.71% 122.26% 30.39% 2025-04-25
LSLURY 2.21221 0.00747 -0.34% -0.60% -4.78% -4.58% 10.21% 2025-04-25
LSLUSC 0.053 0.000 -0.37% -0.38% -3.25% -0.20% 0.74% 2025-04-25
LSLUSD 0.0529925 0.0001990 -0.37% -0.38% -3.25% -0.21% 0.74% 2025-04-25
LSLUST 0.053 0.000 -0.41% -0.47% -3.32% -0.48% 0.64% 2025-04-25
LSLUZS 684.984 2.365 -0.34% 0.45% -3.73% -0.01% 3.43% 2025-04-25
LSLVND 1378.94 5.42 -0.39% 1.75% -2.29% 1.91% 3.91% 2025-04-25
LSLXAF 30.6094 0.0241 -0.08% 0.20% -7.91% -9.97% -4.57% 2025-04-25
LSLXLM 0.18 0.01 -3.49% -17.41% -4.54% 14.25% -60.35% 2025-04-25
LSLXMR 0.000 0.000 -1.02% -6.12% -5.95% -16.22% -47.15% 2025-04-25
LSLXOF 30.6087 0.1167 0.38% 0.64% -7.50% -8.03% -4.21% 2025-04-25
LSLXPF 5.56522 0.00883 0.16% 0.55% -7.78% -8.80% -4.64% 2025-04-25
LSLXRP 0.02389 0.00024 -0.98% -7.31% 2.46% -6.68% -76.12% 2025-04-25
LSLYER 12.9842 0.0387 -0.30% 0.84% -3.50% -1.83% -0.43% 2025-04-25
LSLZAR 0.99264 0.00622 -0.62% -0.53% -0.64% -0.84% -0.43% 2025-04-25
LSLZIG 1.42 0.01 -0.47% 0.78% -2.97% 3.68% 121.92% 2025-04-25
LSLZMW 1.48 0.01 -0.75% -0.72% -7.02% -0.51% 9.75% 2025-04-25
LSLADA 0.07 0.00 -0.66% -13.79% -2.73% 15.96% -35.74% 2025-04-25
LSLNPR 7.23740 0.01899 -0.26% 0.35% -4.65% -0.50% 4.14% 2025-04-25
LSLNZD 0.0889121 0.0001264 0.14% -0.81% -7.01% -6.35% 0.37% 2025-04-25
LSLOMR 0.0204021 0.0000777 -0.38% 0.84% -3.25% -0.21% 1.60% 2025-04-25
LSLPAB 0.0530190 0.0001725 -0.32% 0.89% -4.09% -0.16% 1.76% 2025-04-25
LSLPEN 0.19463 0.00064 -0.33% -0.97% -2.33% -2.36% 0.97% 2025-04-25
LSLPGK 0.21623 0.00673 3.21% 4.39% -4.47% 0.24% 9.18% 2025-04-25
LSLPHP 2.97934 0.01704 -0.57% -0.09% -5.18% -3.41% -0.57% 2025-04-25
LSLPKR 14.9105 0.0828 -0.55% 1.04% -2.88% 0.87% 2.67% 2025-04-25
LSLPYG 423.867 1.350 -0.32% 0.87% -3.58% 2.17% 9.64% 2025-04-25
LSLQAR 0.19314 0.00013 -0.07% 1.20% -3.85% -0.20% 1.55% 2025-04-25
LSLRON 0.23201 0.00042 -0.18% 0.07% -8.07% -9.08% -4.36% 2025-04-25
LSLRSD 5.47126 0.00587 -0.11% 0.18% -7.96% -8.83% -4.20% 2025-04-25
LSLMYR 0.23179 0.00082 -0.35% -0.04% -4.55% -2.38% -7.04% 2025-04-25
LSLMZN 3.38569 0.01378 -0.41% 1.83% -2.32% -0.23% 2.10% 2025-04-25
LSLNAD 1.00002 0.00055 0.06% 0.00% 0.00% 0.00% 0.00% 2025-04-25
LSLNIO 1.95006 0.00325 0.17% 1.39% -3.62% 0.33% 1.86% 2025-04-25
LSLRWF 75.0766 0.5133 0.69% 1.90% -5.10% 3.25% 11.71% 2025-04-25
LSLSCR 0.75534 0.00522 -0.69% 0.62% -3.79% -0.19% 6.91% 2025-04-25
LSLSDG 31.8204 0.0333 -0.10% 1.12% -3.58% 0.07% 1.87% 2025-04-25
LSLTTD 0.35996 0.00041 0.12% 1.38% -3.65% 0.18% 1.80% 2025-04-25
LSLSGD 0.0696989 0.0000628 -0.09% -0.14% -5.12% -3.89% -2.77% 2025-04-25
LSLSLL 1203.535 8.750 -0.72% 0.41% -2.99% -0.93% 2.47% 2025-04-24
LSLSOL 0.000 0.000 -1.75% -13.53% -13.97% 22.10% -9.26% 2025-04-25
LSLSOS 30.2847 0.0719 0.24% 1.46% -3.26% 0.41% 2.21% 2025-04-25
LSLSRD 1.95285 0.00358 -0.18% 0.24% -1.86% 3.75% 9.32% 2025-04-25
LSLSSP 239.3225 1.9156 -0.79% 1.52% -2.49% 16.06% 190.91% 2025-04-24
LSLSTD 1.15358 0.00393 -0.34% 1.09% -7.07% -9.13% -3.71% 2025-04-25
LSLSVC 0.46362 0.00179 -0.39% 0.83% -3.63% -0.22% 1.70% 2025-04-25
LSLSYP 691.755 5.029 -0.72% 0.41% -3.49% 0.17% 2.00% 2025-04-24
LSLSZL 0.99914 0.00106 0.11% -0.05% 0.00% -0.02% -0.32% 2025-04-25
LSLTHB 1.78034 0.00268 0.15% 0.83% -4.28% -2.34% -7.56% 2025-04-25
LSLTJS 0.56064 0.00319 -0.57% -1.22% -6.66% -2.69% -1.55% 2025-04-25
LSLTMT 0.18545 0.00043 -0.23% 0.99% -3.72% -0.07% 1.57% 2025-04-25
LSLTND 0.15875 0.00056 0.36% 1.20% -6.90% -6.24% -3.54% 2025-04-25