AUDLSL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

11.9806

Günlük Değişim:

-0.0573 -0.48%

Yıllık:

18.56%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6378		0.0052	0.32%	1.13%	2020-09-23
AUDCAD	0.9508		-0.0029	-0.31%	5.59%	2020-09-23
AUDCHF	0.6572		-0.0023	-0.35%	-2.01%	2020-09-23
AUDJPY	75.0100		-0.2910	-0.39%	2.94%	2020-09-23
AUDNZD	1.0788		-0.0025	-0.23%	0.23%	2020-09-23
GBPAUD	1.7832		0.0068	0.38%	-2.87%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8485		-0.0159	-0.33%	0.34%	2020-09-23
AUDINR	52.4993		-0.2088	-0.40%	8.83%	2020-09-23
EURLSL	19.6257		-0.0300	-0.15%	19.85%	2020-09-23
USDLSL	16.7913		0.0025	0.01%	12.98%	2020-09-23
AUDLSL	11.9806		-0.0573	-0.48%	18.56%	2020-09-23
GBPLSL	21.3653		-0.0213	-0.10%	15.11%	2020-09-23
LSLCAD	0.0793		0.0001	0.15%	-10.94%	2020-09-23
LSLCHF	0.0548		0.0001	0.10%	-17.27%	2020-09-23
LSLJPY	6.2596		0.0042	0.07%	-13.09%	2020-09-23
NZDLSL	11.1041		-0.0291	-0.26%	18.20%	2020-09-23
LSLBRL	0.3254		-0.0004	-0.12%	16.14%	2020-09-23
LSLCNY	0.4046		0.0005	0.13%	-15.36%	2020-09-23
AUDUSD	0.7136		-0.0034	-0.47%	4.96%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16878	0.0020	-0.17%
GBPUSD	1.27263	0.0012	-0.10%
AUDUSD	0.71362	0.0034	-0.47%
NZDUSD	0.66149	0.0016	-0.25%
USDJPY	105.11	0.0910	0.09%
USDCNY	6.79417	0.0099	0.15%
USDCHF	0.92104	0.0012	0.13%
USDCAD	1.33242	0.0024	0.18%
USDMXN	21.7483	0.0661	0.30%
USDINR	73.5750	0.0650	0.09%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1505	0.0585	0.08%
DXY	94.119	0.1314	0.14%
BTCUSD	10,475.40	59	-0.56%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,409	121	0.44%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,167	19	-0.17%
NIKKEI 225	23,352	8	-0.03%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,534	638	3.38%
IBEX 35	6,649	44	-0.65%
ASX 200	5,914	130	2.25%
SHANGHAI	3,279	5	0.14%
SENSEX	37,960	226	0.60%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.5200	0.07	-0.18%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8310	0.01	-0.43%
Gasoline	1.1713	0.00	-0.20%
Heating oil	1.0940	0.00	-0.32%
Gold	1,886.35	12.93	-0.68%
Silver	23.570	0.85	-3.46%
Copper	3.0255	0.04	-1.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.0000	5.00	-0.49%
Wheat	556.0000	2.50	-0.45%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Spain	0.17	0.019	-0.02%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
[+]