PGKSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PGKJPY	32.4467		-0.1767	-0.54%	9.00%	2021-10-21
PGKCHF	0.2615		-0.0006	-0.24%	0.66%	2021-10-21
PGKCAD	0.3522		0.0006	0.18%	-6.58%	2021-10-21
PGKSEK	2.4498		0.0013	0.05%	-0.70%	2021-10-20
PGKAUD	0.3794		-0.0003	-0.08%	-4.90%	2021-10-20
PGKEUR	0.2450		0.0002	0.09%	2.69%	2021-10-21
PGKGBP	0.2064		0.0006	0.28%	-5.28%	2021-10-20
PGKNZD	0.3981		0.0019	0.47%	-7.20%	2021-10-21
PGKSGD	0.3857		0.0018	0.46%	-0.63%	2021-10-18
PGKUSD	0.2848		-0.0005	-0.18%	0.92%	2021-10-21

	Gerçek	Chg	%Chg
EURUSD	1.16316	0.0008	0.07%
GBPUSD	1.37475	0.0045	-0.32%
AUDUSD	0.74689	0.0005	0.06%
BTCUSD	61,218.13	1,001	-1.61%
NZDUSD	0.71489	0.0006	-0.08%
USDJPY	113.45	0.4800	-0.42%
USDCNY	6.38311	0.0102	-0.16%
USDCHF	0.91659	0.0016	-0.18%
USDCAD	1.23716	0.0004	0.03%
USDMXN	20.1669	0.1391	-0.68%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7118	0.0541	0.96%
USDRUB	70.3379	0.6822	-0.96%
DXY	93.688	0.0824	-0.09%

	Gerçek	Chg	%Chg
US30	35,641	38	0.11%
US500	4,540.50	9	-0.20%
USNDX	15,361	129	-0.83%
JP225	28,805	96	0.34%
GB100	7,212	22	0.30%
DE40	15,557	85	0.55%
FR40	6,744	58	0.86%
IT40	26,654	128	0.48%
ES35	8,913	32	-0.35%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,177	35	-0.17%

	Gerçek	Chg	%Chg
Apple	149.29	0.18	-0.12%
Tesla	905.60	11.60	1.30%
Microsoft	309.19	1.55	-0.50%
Amazon	3,357.22	77.79	-2.26%
Facebook	322.69	19.17	-5.61%
Alibaba	177.72	0.30	0.17%
Visa	229.74	0.47	-0.20%
JPMorgan Chase	170.81	1.31	0.77%
Intel	49.58	6.42	-11.46%
Johnson & Johnson	163.76	0.38	0.23%
Procter & Gamble	140.67	1.36	0.98%
Exxon Mobil	62.67	0.01	-0.02%
3M	181.54	0.54	-0.30%
Goldman Sachs	411.94	4.47	1.10%

	Gerçek	Chg	%Chg
Ham Petrol	83.3100	0.81	0.98%
Brent	85.2200	0.61	0.72%
Doğal Gaz	5.1960	0.08	1.58%
Benzin	2.4815	0.00	0.06%
Kalorifer yakıtı	2.5441	0.01	-0.20%
Altın	1,795.43	12.67	0.71%
Gümüş	24.400	0.27	1.10%
Bakır	4.5110	0.07	-1.47%
Soya	1,220.7500	3.25	-0.27%
Buğday	752.7500	11.50	1.55%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	674.10	4.90	-0.72%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6403	0.056	-0.06%
İngiltere	1.1430	0.060	-0.06%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7700	0.032	-0.03%
Almanya	-0.1080	0.011	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8100	0.230	0.23%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6470	0.054	-0.05%
Italya	0.9361	0.015	-0.01%
Fransa	0.2220	0.017	-0.02%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%