Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
PGKJPY 38.5762 0.1950 0.51% 0.58% 5.10% 22.00% 2022-07-04
PGKCNY 1.89976 0.00079 -0.04% 0.19% 0.99% 3.05% 2022-07-04
PGKCHF 0.27276 0.00051 0.19% 0.37% 0.82% 4.01% 2022-07-04
PGKCAD 0.36494 0.00068 -0.19% -0.24% 2.75% 4.02% 2022-07-04
PGKMXN 5.74988 0.00255 0.04% 2.09% 4.16% 2.10% 2022-07-04
PGKINR 22.3947 0.0055 -0.02% 0.89% 2.46% 5.53% 2022-07-04
PGKBRL 1.51248 0.00048 -0.03% 1.69% 11.65% 5.00% 2022-07-04
PGKRUB 15.1836 0.5676 3.88% 5.13% -11.69% -27.06% 2022-07-04
PGKKRW 367.774 0.795 -0.22% 0.56% 4.98% 14.22% 2022-07-04
PGKIDR 4247.14 8.51 0.20% 0.83% 3.84% 2.63% 2022-07-04
PGKTRY 4.76819 0.02534 0.53% -0.57% 2.53% 92.90% 2022-07-04
PGKSAR 1.06503 0.00009 0.01% 0.03% 0.53% -0.29% 2022-07-04
PGKSEK 2.93366 0.01127 0.39% 2.04% 7.10% 20.58% 2022-07-04
PGKNGN 117.714 0.000 0.00% 0.09% 0.52% 0.56% 2022-07-04
PGKPLN 1.28251 0.00795 0.62% 1.85% 6.67% 18.45% 2022-07-04
PGKARS 35.7480 0.1447 0.41% 1.41% 5.07% 31.04% 2022-07-04
PGKNOK 2.78845 0.02893 -1.03% -0.15% 5.37% 13.95% 2022-07-04
PGKTWD 8.43269 0.02356 -0.28% 0.08% 2.24% 6.14% 2022-07-04
PGKIRR 11919.8 0.0 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKAED 1.04233 0.00003 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKCOP 1190.75 0.00 0.00% 1.58% 11.98% 11.82% 2022-07-04
PGKCRC 194.711 0.000 0.00% -0.53% 1.15% 10.59% 2022-07-04
PGKCUC 6.81131 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKCVE 30.0180 0.0085 0.03% 1.30% 3.60% 13.45% 2022-07-04
PGKCZK 6.72929 0.00369 -0.05% 1.25% 3.81% 9.69% 2022-07-04
PGKDAI 0.2839 0.0000 -0.02% 0.04% 0.49% -0.21% 2022-07-04
PGKDJF 50.3753 0.0000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKDKK 2.02580 0.00133 0.07% 1.29% 3.64% 13.49% 2022-07-04
PGKDOP 15.5156 0.0000 0.00% 0.70% -0.20% -4.37% 2022-07-04
PGKDOT 0.0396 0.0021 -5.11% 15.59% 38.43% 112.83% 2022-07-04
PGKDZD 41.4525 0.0669 0.16% 0.42% 1.72% 8.68% 2022-07-04
PGKEGP 5.34688 0.02270 0.43% 0.45% 1.88% 20.19% 2022-07-04
PGKERN 4.25707 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKETB 14.7590 0.0013 0.01% 0.19% 1.25% 18.46% 2022-07-04
PGKETH 0.000253013 0.000012913 -4.86% 8.58% 63.18% 91.42% 2022-07-04
PGKEUR 0.27207 0.00014 -0.05% 1.15% 3.54% 13.35% 2022-07-04
PGKFJD 0.62610 0.00220 0.35% 0.84% 2.32% 5.85% 2022-07-04
PGKGBP 0.23423 0.00046 -0.20% 1.32% 4.28% 13.76% 2022-07-04
PGKGEL 0.80033 0.00284 -0.35% -3.07% -3.95% -10.22% 2022-07-04
PGKGHS 2.21368 0.01419 -0.64% 0.02% 2.45% 32.64% 2022-07-04
PGKGMD 15.3538 0.0284 0.19% 0.30% 1.04% 5.71% 2022-07-04
PGKGNF 2452.36 1.14 -0.05% -0.06% 0.47% -11.80% 2022-07-04
PGKGTQ 2.19807 0.00000 0.00% 0.02% 1.20% -0.29% 2022-07-04
PGKGYD 59.0257 0.0000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKHKD 2.22656 0.00031 -0.01% -0.02% 0.48% 0.68% 2022-07-04
PGKHNL 6.91448 0.00000 0.00% 0.08% 0.53% 2.03% 2022-07-04
PGKHRV 2.04986 0.00071 0.03% 1.33% 3.61% 14.07% 2022-07-04
PGKHTG 32.0900 0.1667 0.52% 0.98% 3.28% 22.47% 2022-07-04
PGKHUF 109.3528 0.5704 0.52% 1.39% 5.55% 29.55% 2022-07-04
PGKAFN 24.8698 0.0000 0.00% -1.66% -0.95% 10.54% 2022-07-04
PGKALG 0.8919 0.0304 -3.30% 10.60% 24.70% 164.66% 2022-07-04
PGKALL 32.3679 0.0397 0.12% 1.13% 2.32% 10.30% 2022-07-04
PGKAMD 115.494 0.000 0.00% -0.13% -8.04% -17.99% 2022-07-04
PGKAOA 118.630 0.000 0.00% -0.22% 1.47% -35.78% 2022-07-04
PGKBSD 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKBTC 0.00001436931 0.00000025452 -1.74% 7.21% 53.70% 70.55% 2022-07-04
PGKBWP 3.49945 0.02168 -0.62% 1.75% 3.70% 12.80% 2022-07-04
PGKBYR 0.94084 0.00000 0.00% 0.05% 0.51% 30.06% 2022-07-04
PGKATM 0.0324 0.0022 -6.38% -4.66% 10.63% 34.50% 2022-07-04
PGKAUD 0.41272 0.00365 -0.88% 0.97% 6.17% 9.06% 2022-07-04
PGKAVX 0.0158 0.0017 -9.61% 15.52% 38.23% 585.83% 2022-07-04
PGKAZN 0.48048 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKBCH 0.0026 0.0002 -5.70% 6.66% 75.86% 358.71% 2022-07-04
PGKBDT 26.5074 0.0142 -0.05% 0.85% 5.55% 10.35% 2022-07-04
PGKBGN 0.53245 0.00153 -0.29% 1.39% 3.60% 13.42% 2022-07-04
PGKBHD 0.10699 0.00003 0.03% 0.02% 0.48% -0.35% 2022-07-04
PGKBIF 572.349 0.071 0.01% 0.09% 0.72% 2.53% 2022-07-04
PGKBIH 0.53242 0.00014 0.03% 1.30% 3.60% 13.46% 2022-07-04
PGKBNB 0.0012 0.0001 -5.63% 4.57% 33.02% 82.09% 2022-07-04
PGKBND 0.39611 0.00014 -0.04% 0.76% 2.36% 3.26% 2022-07-04
PGKBOB 1.93271 0.00000 0.00% 0.17% 0.48% -0.64% 2022-07-04
PGKISK 37.9418 0.0795 0.21% 1.16% 5.43% 7.58% 2022-07-04
PGKJMD 42.4430 0.0057 0.01% -0.53% -1.82% 0.52% 2022-07-04
PGKJOD 0.20093 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKKES 33.4464 0.0142 0.04% 0.19% 1.42% 8.89% 2022-07-04
PGKKGS 22.5625 0.0000 0.00% 0.65% 0.42% -6.56% 2022-07-04
PGKKHR 1153.10 0.00 0.00% 0.17% 0.78% -0.35% 2022-07-04
PGKKMF 134.172 0.000 0.00% 1.37% 3.27% 13.47% 2022-07-04
PGKILS 0.99329 0.00675 -0.68% 2.72% 5.78% 6.83% 2022-07-04
PGKIQD 413.935 0.000 0.00% 0.02% 0.48% -0.32% 2022-07-04
PGKCDF 566.230 0.000 0.00% 0.02% 0.48% 0.31% 2022-07-04
PGKCLP 263.456 1.019 -0.39% 1.28% 14.79% 26.05% 2022-07-04
PGKKYD 0.23414 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKKZT 132.676 0.965 0.73% 0.13% 8.04% 9.24% 2022-07-04
PGKLAK 4257.64 0.28 0.01% 1.05% 8.41% 58.09% 2022-07-04
PGKLBP 427.325 0.000 0.00% -0.07% 0.49% -0.35% 2022-07-04
PGKLKR 101.8859 0.8514 0.84% 0.58% 1.75% 79.77% 2022-07-04
PGKLNK 0.0442 0.0020 -4.30% 13.97% 12.56% 183.41% 2022-07-04
PGKLRD 42.8545 0.0000 0.00% 0.69% 0.81% -11.80% 2022-07-04
PGKLSL 4.63632 0.00993 -0.21% 3.48% 6.09% 14.28% 2022-07-04
PGKLTC 0.00554090 0.00003013 0.55% 8.13% 26.41% 166.48% 2022-07-04
PGKLUN 2183.1130 0.0000 0.00% -30.75% -22.71% 49,105,395.00% 2022-07-04
PGKLYD 1.36783 0.00000 0.00% 0.37% 1.63% 6.57% 2022-07-04
PGKMAD 2.84591 0.00463 -0.16% 0.07% 2.46% 11.97% 2022-07-04
PGKMDL 5.40648 0.00000 0.00% -0.50% 0.85% 5.61% 2022-07-04
PGKMGA 1153.95 0.28 0.02% 0.67% 2.26% 3.94% 2022-07-04
PGKMKD 16.7133 0.0710 -0.42% 1.31% 3.07% 12.92% 2022-07-04
PGKMMK 525.039 0.000 0.00% 0.02% 0.48% 12.27% 2022-07-04
PGKMNT 885.471 0.000 0.00% 0.38% 1.13% 10.25% 2022-07-04
PGKMOP 2.29343 0.00028 -0.01% -0.02% 0.49% 0.68% 2022-07-04
PGKMTC 0.5768 0.0354 -5.79% 22.87% 26.35% 123.18% 2022-07-04
PGKMUR 12.9500 0.0227 0.18% 1.87% 5.52% 5.87% 2022-07-04
PGKMVR 4.37627 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKMWK 288.530 0.000 0.00% 0.48% 1.23% 27.00% 2022-07-04
PGKTZS 660.697 0.284 0.04% 0.02% 0.65% 0.25% 2022-07-04
PGKUAH 8.30129 0.00000 0.00% -0.96% 0.48% 6.57% 2022-07-04
PGKUGX 1060.011 1.703 -0.16% -0.25% 0.61% 4.86% 2022-07-04
PGKUNI 0.0537 0.0050 -8.46% 3.46% 0.74% 243.88% 2022-07-04
PGKURY 11.2018 0.0795 -0.70% -0.61% -0.93% -9.93% 2022-07-04
PGKUSC 0.2839 0.0000 0.00% 0.10% 0.50% -0.32% 2022-07-04
PGKUSD 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKUST 0.2841 0.0000 0.00% 0.06% 0.53% -0.21% 2022-07-04
PGKUZS 3077.89 0.00 0.00% 0.12% -0.84% 1.87% 2022-07-04
PGKVND 6622.58 9.93 0.15% 0.40% 1.09% 1.11% 2022-07-04
PGKXAF 178.610 0.122 0.07% 1.31% 3.62% 14.02% 2022-07-04
PGKXLM 2.5540 0.0255 -0.99% 15.79% 29.25% 135.91% 2022-07-04
PGKXMR 0.0023 0.0002 -7.46% 2.15% 62.97% 69.68% 2022-07-04
PGKXOF 177.165 0.000 0.00% 0.71% 2.70% 12.85% 2022-07-04
PGKXPF 32.4446 0.0568 0.18% 1.43% 3.75% 13.43% 2022-07-04
PGKXRP 0.87675 0.01995 -2.22% 11.92% 25.71% 102.31% 2022-07-04
PGKYER 70.9427 0.0028 0.00% 0.02% 0.47% 0.91% 2022-07-04
PGKZAR 4.63459 0.01862 -0.40% 3.38% 6.07% 14.19% 2022-07-04
PGKADA 0.6060 0.0228 -3.62% 7.35% 26.04% 196.79% 2022-07-04
PGKNPR 35.8502 0.0426 -0.12% 0.80% 2.22% 5.27% 2022-07-04
PGKNZD 0.45738 0.00007 0.02% 1.78% 6.22% 12.90% 2022-07-04
PGKOMR 0.10898 0.00020 -0.18% -0.24% 0.24% -0.58% 2022-07-04
PGKPAB 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKPEN 1.08277 0.00482 -0.44% 1.25% 3.81% -2.27% 2022-07-04
PGKPHP 15.6320 0.0114 -0.07% 0.37% 4.86% 11.79% 2022-07-04
PGKPKR 58.0381 0.0000 0.00% -1.66% 4.20% 29.39% 2022-07-04
PGKPYG 1943.08 1.83 0.09% -0.26% 0.54% 0.73% 2022-07-04
PGKQAR 1.03305 0.00610 -0.59% 0.02% 0.48% -1.57% 2022-07-04
PGKRON 1.34518 0.00011 -0.01% 1.29% 3.66% 13.75% 2022-07-04
PGKRSD 31.9451 0.0170 0.05% 1.34% 3.68% 13.24% 2022-07-04
PGKMYR 1.25186 0.00142 0.11% 0.27% 0.98% 5.61% 2022-07-04
PGKMZN 17.9365 0.0000 0.00% 0.02% 0.48% 0.20% 2022-07-04
PGKNAD 4.63680 0.00122 0.03% 3.43% 6.31% 14.27% 2022-07-04
PGKNIO 10.1347 0.0000 0.00% 0.02% 0.51% 2.11% 2022-07-04
PGKRWF 287.874 0.000 0.00% 0.15% 0.72% 0.87% 2022-07-04
PGKSCR 3.65086 0.00028 -0.01% -1.50% -5.35% -12.80% 2022-07-04
PGKSDG 160.421 0.000 0.00% 0.07% 27.59% 24.86% 2022-07-04
PGKTTD 1.91656 0.00000 0.00% -0.18% 0.81% 0.00% 2022-07-04
PGKSGD 0.39611 0.00014 -0.04% 0.76% 2.30% 3.28% 2022-07-04
PGKSLL 3695.70 43.42 -1.16% -0.57% 0.76% 27.53% 2022-07-04
PGKSOL 0.0078 0.0008 -9.12% 16.29% 12.30% -7.09% 2022-07-04
PGKSOS 163.188 0.000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKSRD 6.30642 0.00255 0.04% 1.11% 5.69% 6.08% 2022-07-04
PGKSSP 139.864 0.000 0.00% 1.14% 6.20% 180.13% 2022-07-04
PGKSTD 6.66972 0.14221 2.18% 1.30% 3.61% 13.46% 2022-07-04
PGKSVC 2.48323 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKSYP 712.634 0.000 0.00% 0.02% 0.48% -0.31% 2022-07-04
PGKSZL 4.63802 0.00993 -0.21% 3.48% 6.09% 14.27% 2022-07-04
PGKTHB 10.13183 0.03689 0.37% 0.73% 4.73% 10.69% 2022-07-04
PGKTJS 2.79548 0.01419 0.51% 0.53% -12.72% -13.21% 2022-07-04
PGKTMT 0.99048 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PGKTND 0.87914 0.00034 0.04% 0.93% 3.18% 11.39% 2022-07-04

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.