Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PGKJPY 36.6663 0.1548 -0.42% -4.46% -6.44% -5.34% -5.99% 2025-03-10
PGKCNY 1.81672 0.01522 0.84% -3.09% -3.30% 0.58% -4.66% 2025-03-10
PGKCHF 0.22031 0.00140 0.64% -4.30% -6.14% -1.38% -5.41% 2025-03-10
PGKCAD 0.36116 0.00345 0.97% -2.85% -1.64% 2.04% 0.92% 2025-03-10
PGKMXN 5.09122 0.05343 1.06% -4.15% -3.64% -0.81% 14.32% 2025-03-10
PGKINR 21.7497 0.0756 0.35% -3.33% -3.29% 3.24% -0.95% 2025-03-10
PGKBRL 1.45062 0.01126 0.78% -4.19% -2.52% -4.72% 9.74% 2025-03-10
PGKRUB 21.7957 0.0585 0.27% -5.18% -10.00% -21.99% -9.70% 2025-03-10
PGKKRW 362.284 2.248 0.62% -3.64% -2.92% -0.45% 3.73% 2025-03-10
PGKIDR 4069.02 15.21 0.38% -4.30% -3.16% 1.61% -1.62% 2025-03-10
PGKTRY 9.10677 0.03266 0.36% -2.71% -1.59% 4.69% 7.77% 2025-03-10
PGKSAR 0.93444 0.00143 0.15% -3.13% -3.08% 1.05% -6.12% 2025-03-10
PGKSEK 2.51909 0.00784 0.31% -9.35% -10.29% -7.51% -6.97% 2025-03-10
PGKNGN 382.364 5.583 1.48% -1.06% -0.93% 0.59% -9.58% 2025-03-10
PGKPLN 0.96477 0.00686 0.72% -7.14% -7.53% -5.12% -7.41% 2025-03-10
PGKARS 265.3781 0.5462 0.21% -3.01% -2.25% 4.56% 18.13% 2025-03-10
PGKNOK 2.69045 0.01106 -0.41% -6.29% -6.48% -4.00% -3.03% 2025-03-10
PGKTWD 8.19604 0.02834 0.35% -3.20% -2.79% 1.49% -1.68% 2025-03-10
PGKIRR 10273.9 171.6 -1.64% -4.71% -5.11% -0.63% -7.86% 2025-03-09
PGKAED 0.91486 0.00143 0.16% -3.15% -3.12% 1.17% -6.14% 2025-03-10
PGKCOP 1042.37 14.24 1.39% -2.52% -1.98% -3.89% 0.71% 2025-03-10
PGKCRC 125.602 1.765 1.43% -2.91% -1.03% 0.70% -6.79% 2025-03-10
PGKCUC 5.96881 0.20403 -3.31% -3.12% -3.53% 1.02% -6.33% 2025-03-07
PGKCVE 25.4547 0.0340 0.13% -7.27% -7.84% -3.07% -4.86% 2025-03-10
PGKCZK 5.74341 0.01596 0.28% -7.52% -8.23% -4.10% -6.43% 2025-03-10
PGKDAI 0.25 0.01 2.26% -2.56% -2.69% 1.62% -5.83% 2025-03-10
PGKDJF 44.2695 0.8257 1.90% -3.09% 0.57% 1.25% -6.08% 2025-03-10
PGKDKK 1.71374 0.00154 0.09% -7.21% -7.90% -3.30% -5.23% 2025-03-10
PGKDOP 15.6184 0.2979 1.94% -2.23% 1.10% 4.19% -0.02% 2025-03-10
PGKDOT 0.064 0.003 5.27% 11.73% 19.99% 72.31% 167.99% 2025-03-10
PGKDZD 33.1860 0.5885 1.81% -4.43% -0.86% -0.39% -6.86% 2025-03-10
PGKEGP 12.60453 0.23186 1.87% -3.15% 1.24% 0.81% -3.76% 2025-03-10
PGKERN 3.73646 0.00595 0.16% -3.15% -3.11% 1.19% -6.14% 2025-03-10
PGKETB 32.1335 0.1131 0.35% -1.03% 0.86% 2.30% 114.27% 2025-03-10
PGKETH 0.000134103 0.000012736 10.49% 11.98% 35.82% 81.43% 103.76% 2025-03-10
PGKEUR 0.23086 0.00129 0.56% -5.69% -6.93% -2.86% -4.97% 2025-03-10
PGKFJD 0.57188 0.01004 1.79% -2.79% -0.26% -0.30% -4.38% 2025-03-10
PGKGBP 0.19425 0.00168 0.87% -3.89% -5.93% -1.22% -6.24% 2025-03-10
PGKGEL 0.69124 0.01243 1.83% -2.45% 0.32% -0.25% -0.97% 2025-03-10
PGKGHS 3.86349 0.00366 0.09% -3.12% -2.58% 6.76% 14.18% 2025-03-10
PGKGMD 18.0782 0.3252 1.83% -2.58% 1.09% 1.78% 0.25% 2025-03-10
PGKGNF 2155.93 38.33 1.81% -2.68% 0.16% 1.81% -4.50% 2025-03-10
PGKGTQ 1.92223 0.03329 1.76% -3.04% -0.15% 1.34% -7.14% 2025-03-10
PGKGYD 52.1858 0.1328 0.26% -3.15% -2.97% 1.33% -5.69% 2025-03-10
PGKHKD 1.94306 0.01044 0.54% -2.67% -2.97% 1.63% -6.41% 2025-03-10
PGKHNL 6.41425 0.15150 2.42% -2.34% 1.08% 2.92% -1.93% 2025-03-10
PGKHTG 32.6835 0.5278 1.64% -2.63% 0.36% 1.97% -6.56% 2025-03-10
PGKHUF 91.7838 0.3907 0.43% -8.82% -9.14% -6.13% -3.97% 2025-03-10
PGKAFN 18.1841 0.5301 3.00% -3.84% -0.86% 5.00% -3.58% 2025-03-10
PGKALG 1.34 0.13 10.41% 25.47% 49.83% 84.91% 47.68% 2025-03-10
PGKALL 22.7612 0.3346 1.49% -6.99% -3.96% -2.48% -9.36% 2025-03-10
PGKAMD 98.538 0.654 0.67% -2.35% -0.49% 1.19% -7.18% 2025-03-10
PGKAOA 229.448 2.633 1.16% -2.18% 1.34% 1.02% 3.83% 2025-03-10
PGKBSD 0.24870 0.00850 -3.31% -3.12% -3.53% 1.02% -6.33% 2025-03-07
PGKBTC 0.00000316462 0.00000013096 4.32% 6.00% 17.88% 19.95% -13.98% 2025-03-10
PGKBWP 3.40453 0.07451 2.24% -3.90% -1.14% -0.98% -5.46% 2025-03-10
PGKBYR 0.81554 0.01405 1.75% -2.92% 0.09% 1.43% -5.91% 2025-03-10
PGKATM 0.068 0.004 6.08% 12.21% 24.85% 70.99% 252.38% 2025-03-10
PGKAUD 0.39840 0.00398 1.01% -3.39% -2.41% 0.17% -0.73% 2025-03-10
PGKAVX 0.015 0.001 10.45% 22.81% 48.59% 117.08% 177.38% 2025-03-10
PGKAZN 0.42346 0.00762 1.83% -2.87% 0.50% 1.48% -5.86% 2025-03-10
PGKBCH 0.001 0.000 7.54% -7.95% -5.06% 29.83% 24.82% 2025-03-10
PGKBDT 30.2802 0.5241 1.76% -2.70% -0.27% 3.36% 4.20% 2025-03-10
PGKBGN 0.44960 0.00101 0.23% -7.28% -7.81% -3.34% -5.26% 2025-03-10
PGKBHD 0.09388 0.00014 0.15% -3.15% -3.13% 1.13% -5.99% 2025-03-10
PGKBIF 725.744 0.192 0.03% -3.50% -1.54% -0.31% -3.83% 2025-03-10
PGKBNB 0.000 0.000 5.58% 4.86% 16.38% 32.07% -8.19% 2025-03-10
PGKBND 0.33190 0.00661 2.03% -4.46% -1.30% -1.25% -6.07% 2025-03-10
PGKBOB 1.72569 0.03337 1.97% -2.19% 0.31% 1.08% -5.21% 2025-03-10
PGKISK 33.7626 0.0035 -0.01% -6.38% -7.67% -1.33% -6.44% 2025-03-10
PGKJMD 39.1665 0.7738 2.02% -2.52% -0.44% 2.84% -4.17% 2025-03-10
PGKJOD 0.17673 0.00031 0.17% -3.08% -3.11% 1.20% -5.96% 2025-03-10
PGKKES 32.0090 0.3160 1.00% -3.30% -0.42% 0.91% -13.54% 2025-03-10
PGKKGS 21.7835 0.0347 0.16% -3.15% -3.11% 1.71% -8.22% 2025-03-10
PGKKHR 998.88 17.39 1.77% -2.93% -0.14% 1.01% -6.95% 2025-03-10
PGKKMF 113.257 0.653 0.58% -6.84% -4.10% -2.94% -4.96% 2025-03-10
PGKILS 0.90630 0.00668 0.74% -1.80% -1.79% 1.21% -4.37% 2025-03-10
PGKIQD 326.442 6.239 1.95% -3.04% 0.62% 1.30% -6.03% 2025-03-10
PGKCDF 712.403 24.351 -3.31% -3.12% -3.29% 1.31% -2.25% 2025-03-07
PGKCLP 234.383 3.198 1.38% -5.21% -5.22% -4.26% -8.05% 2025-03-10
PGKKYD 0.20673 0.00707 -3.31% -3.12% -3.53% 1.02% -5.62% 2025-03-07
PGKKZT 122.289 2.100 1.75% -4.53% -3.68% -5.31% 3.44% 2025-03-10
PGKLAK 5371.78 69.07 1.30% -3.20% -0.69% 0.54% -2.59% 2025-03-10
PGKLBP 22306.638 362.756 1.65% -3.10% 0.05% 1.24% -6.09% 2025-03-10
PGKLKR 73.6256 0.1097 0.15% -2.99% -3.60% 2.01% -9.71% 2025-03-10
PGKLNK 0.020 0.002 10.84% 10.67% 42.76% 59.27% 58.25% 2025-03-10
PGKLRD 49.7401 1.7002 -3.31% -3.02% -3.04% 9.51% -2.93% 2025-03-07
PGKLSL 4.55598 0.11680 2.63% -5.20% -0.73% -1.72% -8.29% 2025-03-10
PGKLTC 0.00285923 0.00026987 10.42% 22.11% 32.71% 19.29% 13.41% 2025-03-10
PGKLUN 4151.6 74.7 1.83% 13.21% 13.08% 85.51% 181.54% 2025-03-10
PGKLYD 1.20189 0.02529 2.15% -4.05% -1.02% -0.44% -5.75% 2025-03-10
PGKMAD 2.42342 0.00527 0.22% -5.49% -6.17% -2.70% -9.01% 2025-03-10
PGKMDL 4.48305 0.03791 0.85% -6.04% -3.97% -0.39% -4.02% 2025-03-10
PGKMGA 1170.76 23.58 2.06% -3.36% -0.20% 1.35% -2.03% 2025-03-10
PGKMKD 14.1534 0.2641 1.90% -6.51% -4.08% -2.44% -4.99% 2025-03-10
PGKMMK 521.534 0.830 0.16% -3.15% -3.11% 1.19% -6.14% 2025-03-10
PGKMNT 864.616 2.371 0.28% -2.98% 0.88% 2.69% -3.33% 2025-03-10
PGKMOP 1.99380 0.00243 0.12% -3.31% -3.38% 1.19% -6.73% 2025-03-10
PGKMTC 1.20 0.09 8.49% 19.12% 43.44% 119.27% 463.04% 2025-03-10
PGKMUR 11.2467 0.1852 1.67% -6.27% -2.83% -2.38% -7.07% 2025-03-10
PGKMVR 3.85104 0.06928 1.83% -2.90% 0.83% 1.45% -5.90% 2025-03-10
PGKMWK 431.810 7.137 1.68% -2.22% 0.02% 1.18% -2.38% 2025-03-10
PGKTZS 650.766 2.979 0.46% -1.51% 1.70% 9.01% -3.65% 2025-03-10
PGKUAH 10.29745 0.03855 0.38% -3.64% -3.61% -0.53% 1.57% 2025-03-10
PGKUGX 914.547 1.533 0.17% -3.23% -3.29% 1.15% -11.59% 2025-03-10
PGKUNI 0.042 0.004 10.52% 17.43% 54.12% 127.00% 130.97% 2025-03-10
PGKURY 10.5673 0.1317 1.26% -3.10% -2.42% -1.68% 2.73% 2025-03-10
PGKUSC 0.25 0.01 2.26% -2.55% -2.66% 1.62% -5.75% 2025-03-10
PGKUSD 0.25013 0.00551 2.25% -2.56% -2.67% 1.60% -5.77% 2025-03-10
PGKUST 0.25 0.01 2.29% -2.57% -2.62% 1.47% -5.68% 2025-03-10
PGKUZS 3228.30 64.42 2.04% -2.59% 0.07% 1.66% -2.67% 2025-03-10
PGKVND 6358.82 21.93 0.35% -3.16% 1.37% 1.37% -2.76% 2025-03-10
PGKXAF 150.650 2.578 1.74% -7.34% -4.23% -4.42% -5.33% 2025-03-10
PGKXLM 1.02 0.08 9.06% 15.68% 25.86% 36.90% -39.89% 2025-03-10
PGKXMR 0.001 0.000 7.53% 5.22% 6.90% -3.44% -32.52% 2025-03-10
PGKXOF 150.704 2.632 1.78% -6.66% -4.20% -2.33% -4.80% 2025-03-10
PGKXPF 27.5377 0.6167 2.29% -6.63% -3.71% -2.65% -4.61% 2025-03-10
PGKXRP 0.12134 0.00675 5.89% 12.67% 13.87% 2.23% -66.95% 2025-03-10
PGKYER 61.3526 0.1026 0.17% -3.43% -0.61% 0.06% -7.52% 2025-03-10
PGKZAR 4.55739 0.03161 0.70% -5.03% -3.82% -1.79% -8.24% 2025-03-10
PGKZIG 6.64 0.01 0.19% -2.83% -2.25% 4.52% 303.06% 2025-03-10
PGKZMW 7.12 0.03 0.39% -2.98% -1.51% 3.30% 11.35% 2025-03-10
PGKADA 0.37 0.03 7.53% 21.72% 10.60% 24.96% 6.91% 2025-03-10
PGKNPR 34.8432 0.7888 2.32% -3.23% -0.01% 3.33% -0.89% 2025-03-10
PGKNZD 0.43801 0.00242 0.56% -3.84% -3.66% -0.49% 1.77% 2025-03-10
PGKOMR 0.09590 0.00015 0.16% -3.15% -3.12% 1.19% -6.14% 2025-03-10
PGKPAB 0.24912 0.00466 1.91% -3.14% 0.91% 1.20% -6.13% 2025-03-10
PGKPEN 0.91157 0.01678 1.88% -3.95% -1.48% -1.36% -6.50% 2025-03-10
PGKPHP 14.3183 0.0424 0.30% -3.95% -4.18% 0.13% -2.91% 2025-03-10
PGKPKR 74.7042 5.0556 7.26% 3.82% 4.11% 9.01% 0.96% 2025-03-10
PGKPYG 1974.51 35.24 1.82% -2.96% 0.55% 2.67% 2.08% 2025-03-10
PGKQAR 0.90684 0.01546 1.73% -3.24% 0.42% 1.07% -6.27% 2025-03-10
PGKRON 1.14343 0.00125 0.11% -7.32% -7.89% -3.34% -5.04% 2025-03-10
PGKRSD 26.9072 0.0223 0.08% -7.36% -7.86% -3.28% -5.29% 2025-03-10
PGKMYR 1.10188 0.00399 0.36% -4.00% -3.48% 0.10% -11.32% 2025-03-10
PGKMZN 15.9198 0.1845 1.17% -2.14% 0.50% 1.19% -5.15% 2025-03-10
PGKNAD 4.55598 0.11680 2.63% -5.23% -0.73% -1.72% -8.29% 2025-03-10
PGKNIO 9.1568 0.1433 1.59% -2.73% -0.07% 1.63% -5.76% 2025-03-10
PGKRWF 351.102 6.272 1.82% -2.01% 0.01% 4.16% 3.96% 2025-03-10
PGKSCR 3.67289 0.06602 1.83% -1.60% -1.82% 4.69% -0.97% 2025-03-10
PGKSDG 149.588 3.112 2.12% -2.88% 0.80% 1.48% -5.86% 2025-03-10
PGKTTD 1.69261 0.03009 1.81% -2.50% 0.20% 1.62% -5.74% 2025-03-10
PGKSGD 0.33362 0.00257 0.78% -3.49% -4.07% -0.77% -5.52% 2025-03-10
PGKSLL 5686.41 18.56 0.33% -3.05% -3.06% 0.97% -5.54% 2025-03-10
PGKSOL 0.002 0.000 9.37% 16.81% 62.93% 62.41% 18.68% 2025-03-10
PGKSOS 142.359 3.417 2.46% -2.55% 1.12% 1.81% -5.56% 2025-03-10
PGKSRD 8.91401 0.03535 0.40% -2.51% -1.71% 2.16% -5.08% 2025-03-10
PGKSSP 1087.238 18.154 -1.64% -4.54% -2.82% 13.74% 157.99% 2025-03-09
PGKSTD 5.74169 0.21122 3.82% -5.46% -2.27% -2.43% -3.40% 2025-03-10
PGKSVC 2.18052 0.03763 1.76% -3.10% 0.09% 1.23% -6.10% 2025-03-10
PGKSYP 3181.231 53.119 -1.64% -4.71% -5.11% -0.63% -7.83% 2025-03-09
PGKSZL 4.55598 0.11807 2.66% -5.14% -0.70% -1.66% -8.32% 2025-03-10
PGKTHB 8.43891 0.05273 0.63% -4.20% -3.09% -0.15% -10.10% 2025-03-10
PGKTJS 2.71887 0.04935 1.85% -2.66% -0.23% 1.79% -6.19% 2025-03-10
PGKTMT 0.87176 0.01691 1.98% -3.01% 0.65% 1.33% -5.88% 2025-03-10
PGKTND 0.76896 0.01249 1.65% -5.55% -3.29% -2.04% -6.32% 2025-03-10

Exchange Rates