PGKJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.7430		-0.0150	-0.01%	3.30%	2020-10-21
AUDJPY	74.5470		0.1850	0.25%	0.14%	2020-10-21
CADJPY	80.4040		0.0280	0.03%	-2.98%	2020-10-21
CHFJPY	116.3090		0.0080	0.01%	6.06%	2020-10-21
GBPJPY	136.6600		0.0287	0.02%	-2.12%	2020-10-21
NZDJPY	69.5860		0.1891	0.27%	0.18%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8396		-0.0004	-0.003%	3.32%	2020-10-21
INRJPY	1.4357		-0.0020	-0.14%	-6.28%	2020-10-20
EURPGK	4.1912		0.0730	1.77%	10.68%	2020-10-20
USDPGK	3.5436		0.0447	1.28%	4.09%	2020-10-20
AUDPGK	2.4982		0.0311	1.26%	7.05%	2020-10-20
GBPPGK	4.5900		0.0593	1.31%	4.75%	2020-10-20
NZDPGK	2.3313		0.0242	1.05%	6.94%	2020-10-20
PGKCAD	0.3703		-0.0066	-1.76%	-3.70%	2020-10-20
PGKCHF	0.2559		-0.0043	-1.65%	-11.95%	2020-10-20
PGKJPY	29.7675		-0.3727	-1.24%	-6.58%	2020-10-20
PGKBRL	1.5818		-0.0206	-1.29%	31.93%	2020-10-20
PGKCNY	1.8793		-0.0295	-1.55%	-9.58%	2020-10-20
USDJPY	105.3810		-0.0220	-0.02%	-2.77%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18373	0.0068	0.58%
GBPUSD	1.29685	0.0020	0.15%
AUDUSD	0.70725	0.0022	0.30%
NZDUSD	0.66038	0.0010	0.15%
USDJPY	105.38	0.0200	-0.02%
USDCNY	6.65323	0.0256	-0.38%
USDCHF	0.90601	0.0045	-0.49%
USDCAD	1.31060	0.0084	-0.64%
USDMXN	21.0641	0.1310	-0.62%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2345	0.4010	-0.52%
DXY	92.969	0.0978	-0.11%
BTCUSD	12,032.09	111	0.93%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,407	98	0.35%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,735	57	0.49%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,189	5	0.08%
SHANGHAI	3,314	14	-0.43%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8800	0.28	-0.65%
Natural gas	2.9270	0.01	0.48%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1693	0.02	1.54%
Gold	1,918.41	12.02	0.63%
Silver	25.010	0.37	1.48%
Copper	3.1510	0.07	2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.7500	8.25	1.32%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]