Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDPGK 3.76940 0.00000 0.00% 0.05% 0.34% 7.23% 2024-03-18
EURPGK 4.10375 0.00226 0.06% -0.46% 1.46% 10.23% 2024-03-15
GBPPGK 4.80184 0.00452 -0.09% -0.45% 1.49% 13.05% 2024-03-15
AUDPGK 2.47273 0.00754 -0.30% -0.77% 0.93% 6.18% 2024-03-15
NZDPGK 2.29180 0.01847 -0.80% -1.43% -0.05% 5.27% 2024-03-15
OMRPGK 9.79574 0.00255 0.03% 0.13% 0.38% 7.10% 2024-03-15
PABPGK 3.76940 0.00000 0.00% 0.08% 0.38% 7.07% 2024-03-15
PENPGK 1.02179 0.00532 -0.52% 0.26% 4.24% 9.97% 2024-03-15
PHPPGK 0.0678804 0.0001962 -0.29% 0.54% 1.23% 6.09% 2024-03-15
PKRPGK 0.0135298 0.0000126 0.09% 0.26% 0.54% 8.76% 2024-03-15
PLNPGK 0.95556 0.00070 -0.07% -0.39% 2.51% 20.63% 2024-03-15
PYGPGK 0.000516409 0.000001011 -0.20% -0.14% 0.21% 5.67% 2024-03-15
QARPGK 1.03413 0.00000 0.00% 0.09% 0.39% 6.92% 2024-03-15
RONPGK 0.82601 0.00047 0.06% -0.51% 1.57% 9.00% 2024-03-15
RSDPGK 0.0350511 0.0000130 0.04% -0.48% 1.39% 10.38% 2024-03-15
RUBPGK 0.0407412 0.0004452 -1.08% -1.95% 0.11% -11.42% 2024-03-15
RWFPGK 0.00295871 0.00000033 -0.01% -0.05% -0.37% -8.88% 2024-03-15
SARPGK 1.00512 0.00000 0.00% 0.08% 0.38% 7.22% 2024-03-15
SCRPGK 0.26695 0.00070 -0.26% 0.22% 0.39% -0.25% 2024-03-15
SDGPGK 0.00629545 0.00000053 -0.01% 0.08% 0.39% 1.06% 2024-03-15
SEKPGK 0.36412 0.00058 -0.16% -1.31% 1.32% 9.46% 2024-03-15
SGDPGK 2.81824 0.00380 -0.13% -0.25% 0.99% 8.20% 2024-03-15
SLLPGK 0.000166177 0.000000000 0.00% 0.08% 0.38% -3.91% 2024-03-15
SOLPGK 699.0368 30.7018 4.59% 28.33% 63.77% 927.24% 2024-03-15
SOSPGK 0.00663627 0.00000000 0.00% 0.08% 0.38% 6.51% 2024-03-15
SRDPGK 0.10776 0.00000 0.00% 0.57% 3.31% 6.34% 2024-03-15
SSPPGK 0.00240919 0.00000272 0.11% 1.53% -26.14% -47.05% 2024-03-15
STDPGK 0.16753 0.00008 0.05% -0.47% 1.44% 10.17% 2024-03-15
SVCPGK 0.43081 0.00001 0.00% 0.08% 0.38% 7.08% 2024-03-15
SYPPGK 0.00028995 0.00000000 0.00% 0.08% 0.38% -79.33% 2024-03-15
SZLPGK 0.20118 0.00026 -0.13% -0.21% 1.43% 5.38% 2024-03-15
THBPGK 0.10511 0.00026 -0.25% -0.85% 0.94% 3.37% 2024-03-15
TJSPGK 0.34455 0.00063 -0.18% -0.11% 0.01% 6.68% 2024-03-15
TMTPGK 1.08006 0.00000 0.00% 0.08% 0.38% 7.07% 2024-03-15
TNDPGK 1.21790 0.00197 -0.16% 0.10% 1.51% 8.75% 2024-03-15
TRYPGK 0.11737 0.00011 0.09% -0.71% -3.99% -36.74% 2024-03-15
TTDPGK 0.55812 0.00000 0.00% 0.05% 0.24% 6.90% 2024-03-15
TWDPGK 0.11926 0.00019 -0.16% -0.47% -0.56% 3.63% 2024-03-15
TZSPGK 0.00148052 0.00000000 0.00% 0.04% 0.14% -1.80% 2024-03-15
UAHPGK 0.09715 0.00050 -0.52% -1.86% -2.47% 0.91% 2024-03-15
UGXPGK 0.000971996 0.000001029 0.11% 0.64% 0.17% 3.12% 2024-03-15
UNIPGK 49.2057 3.4415 -6.54% -12.29% 74.27% 135.90% 2024-03-15
URYPGK 0.0981615 0.0006097 0.63% 1.54% 2.42% 9.44% 2024-03-15
USCPGK 3.7694 0.0002 -0.01% 0.08% 0.38% 7.12% 2024-03-15
FJDPGK 1.66710 0.00492 -0.29% 0.21% 1.09% 5.88% 2024-03-15
USTPGK 3.7700 0.0013 0.03% -0.07% 0.27% 6.68% 2024-03-15
UZSPGK 0.000300351 0.000000287 0.10% -0.34% -0.09% -2.36% 2024-03-15
VNDPGK 0.000152546 0.000000124 -0.08% -0.05% -0.68% 2.11% 2024-03-15
XAFPGK 0.00625616 0.00000176 0.03% -0.50% 1.41% 10.20% 2024-03-15
XLMPGK 0.5164 0.0294 -5.39% -3.67% 17.65% 74.53% 2024-03-15
XMRPGK 537.4411 15.6053 -2.82% -1.31% 13.37% 4.02% 2024-03-15
XOFPGK 0.00628233 0.00003686 -0.58% -0.13% 1.59% 8.41% 2024-03-15
XPFPGK 0.0344994 0.0000189 0.05% -0.46% 1.44% 10.93% 2024-03-15
XRPPGK 2.39783 0.10731 -4.28% 3.54% 18.33% 81.34% 2024-03-15
YERPGK 0.0150788 0.0000000 0.00% 0.11% 0.40% 6.95% 2024-03-15
ZARPGK 0.20118 0.00007 -0.04% 0.58% 2.00% 3.40% 2024-03-15
ZMWPGK 0.1502 0.0018 -1.17% -4.50% 6.41% -13.60% 2024-03-15
ADAPGK 2.7481 0.0910 -3.21% -2.34% 20.65% 140.57% 2024-03-15
AEDPGK 1.02655 0.00008 0.01% 0.10% 0.40% 7.09% 2024-03-15
AFNPGK 0.0528742 0.0000000 0.00% -0.25% 3.74% 31.75% 2024-03-15
ALGPGK 1.1225 0.0552 -4.69% 5.52% 59.85% 55.69% 2024-03-15
ALLPGK 0.0398246 0.0001175 0.30% -0.08% 1.80% 22.34% 2024-03-15
AMDPGK 0.00944712 0.00001182 0.13% 0.58% 1.13% 3.96% 2024-03-15
AOAPGK 0.00451966 0.00000742 -0.16% 0.68% -0.31% -35.20% 2024-03-15
ARSPGK 0.0044320 0.0000026 -0.06% -0.45% -1.51% -74.50% 2024-03-15
ATMPGK 47.7240 3.6865 -7.17% -9.03% 22.88% 8.84% 2024-03-15
AVXPGK 220.2716 14.8791 7.24% 34.41% 40.85% 300.83% 2024-03-15
AZNPGK 2.22383 0.00000 0.00% 0.08% 0.38% 7.06% 2024-03-15
BCHPGK 1577.9839 85.1884 -5.12% -2.90% 55.16% 263.00% 2024-03-15
BDTPGK 0.0344237 0.0000000 0.00% 0.08% 0.38% 3.06% 2024-03-15
BGNPGK 2.09889 0.00117 0.06% -0.47% 1.45% 10.23% 2024-03-15
BHDPGK 10.01701 0.00000 0.00% 0.08% 0.56% 7.27% 2024-03-15
BIFPGK 0.00132506 0.00000010 -0.01% 0.03% 0.21% -22.49% 2024-03-15
BIHPGK 2.09866 0.00093 0.04% -0.48% 1.44% 8.81% 2024-03-15
BNBPGK 2332.5047 53.5255 2.35% 30.65% 75.66% 116.24% 2024-03-15
BNDPGK 2.81824 0.00380 -0.13% -0.25% 0.99% 8.20% 2024-03-15
BOBPGK 0.54948 0.00080 -0.15% -0.07% 0.23% 7.07% 2024-03-15
BRLPGK 0.75465 0.00082 -0.11% -1.12% -0.06% 13.36% 2024-03-15
BSDPGK 3.76940 0.00000 0.00% 0.11% 0.41% 6.95% 2024-03-15
BTCPGK 262734 3,664 -1.38% 3.58% 36.20% 205.90% 2024-03-15
BWPPGK 0.27818 0.00038 -0.14% 0.48% 1.48% 5.08% 2024-03-15
BYRPGK 1.15410 0.00000 0.00% 0.08% 0.38% -17.45% 2024-03-15
CADPGK 2.78369 0.00185 -0.07% -0.55% -0.20% 8.86% 2024-03-15
CDFPGK 0.00137069 0.00000000 0.00% -0.11% -1.01% -20.84% 2024-03-15
CHFPGK 4.26644 0.00145 0.03% -0.60% -0.03% 13.07% 2024-03-15
CLPPGK 0.00400391 0.00000703 -0.18% 4.23% 2.89% -6.63% 2024-03-15
CNYPGK 0.52314 0.00025 -0.05% 0.00% 0.54% 2.43% 2024-03-15
COPPGK 0.000972121 0.000003189 0.33% 1.00% 1.14% 34.28% 2024-03-15
CRCPGK 0.00750159 0.00002596 0.35% 1.02% 3.10% 15.65% 2024-03-15
CUCPGK 0.15706 0.00000 0.00% 0.08% 0.38% 7.07% 2024-03-15
CVEPGK 0.0372250 0.0000184 0.05% -0.47% 1.44% 8.70% 2024-03-15
CZKPGK 0.16335 0.00035 0.22% 0.31% 2.24% 5.46% 2024-03-15
DAIPGK 3.7692 0.0002 -0.01% 0.09% 0.41% 7.11% 2024-03-15
DJFPGK 0.0212241 0.0000000 0.00% 0.08% 0.35% 7.02% 2024-03-15
DKKPGK 0.55045 0.00022 0.04% -0.51% 1.43% 10.04% 2024-03-15
DOPPGK 0.0639749 0.0000542 0.08% -0.20% -0.37% -0.78% 2024-03-15
DOTPGK 40.9271 2.4731 -5.70% 3.95% 40.19% 97.75% 2024-03-15
DZDPGK 0.0281043 0.0000049 -0.02% 0.25% 0.63% 8.70% 2024-03-15
EGPPGK 0.07894 0.00000 0.00% 3.32% -35.15% -30.82% 2024-03-15
ERNPGK 0.25129 0.00000 0.00% 0.08% 0.38% 7.43% 2024-03-15
ETBPGK 0.0666594 0.0000113 -0.02% 0.00% -0.02% 1.70% 2024-03-15
ETHPGK 14119.64 359.75 -2.48% -3.25% 34.45% 142.72% 2024-03-15
GELPGK 1.40649 0.00527 -0.37% -1.79% -1.94% 1.88% 2024-03-15
GHSPGK 0.29334 0.00000 0.00% -0.70% -3.14% 1.66% 2024-03-15
GMDPGK 0.0554731 0.0001227 -0.22% 0.08% -0.21% -2.46% 2024-03-15
GNFPGK 0.000443094 0.000000156 -0.04% 0.06% 0.39% 7.29% 2024-03-15
GTQPGK 0.48357 0.00000 0.00% 0.14% 0.42% 7.11% 2024-03-15
GYDPGK 0.0181239 0.0000357 0.20% 0.08% 0.38% 7.07% 2024-03-15
HKDPGK 0.48193 0.00004 0.01% 0.07% 0.35% 7.45% 2024-03-15
HNLPGK 0.15295 0.00001 0.00% 0.08% 0.32% 6.65% 2024-03-15
HTGPGK 0.0284161 0.0001838 -0.64% -0.57% -0.49% 21.88% 2024-03-15
HUFPGK 0.0104613 0.0000870 0.84% 0.21% 0.55% 11.45% 2024-03-15
IDRPGK 0.000241783 0.000000233 -0.10% 0.46% 0.54% 5.49% 2024-03-15
ILSPGK 1.02683 0.00557 -0.54% -2.62% -1.16% 5.79% 2024-03-15
INRPGK 0.0454786 0.0000176 0.04% -0.14% 0.51% 7.07% 2024-03-15
IQDPGK 0.00287960 0.00000000 0.00% 0.08% 0.38% 19.30% 2024-03-15
IRRPGK 0.0000897476 0.0000000000 0.00% 0.08% 0.38% 7.07% 2024-03-15
ISKPGK 0.0276329 0.0000243 -0.09% -0.47% 1.58% 11.28% 2024-03-15
JMDPGK 0.0246366 0.0001600 0.65% 0.99% 1.91% 6.28% 2024-03-15
JODPGK 5.32401 0.00000 0.00% 0.09% 0.42% 7.24% 2024-03-15
JPYPGK 0.0252946 0.0001194 -0.47% -0.59% 0.98% -4.15% 2024-03-15
KESPGK 0.0281299 0.0000000 0.00% 6.05% 8.62% 3.64% 2024-03-15
KGSPGK 0.0421115 0.0000000 0.00% -0.01% 0.29% 4.57% 2024-03-15
KHRPGK 0.000931406 0.000002076 -0.22% 0.03% 0.85% 6.97% 2024-03-15
KMFPGK 0.00833975 0.00002573 -0.31% -0.15% 1.38% 9.61% 2024-03-15
KRWPGK 0.00283279 0.00001541 -0.54% -0.49% 0.22% 5.66% 2024-03-15
KYDPGK 4.56897 0.00000 0.00% 0.08% 0.38% 6.42% 2024-03-15
KZTPGK 0.00838614 0.00003466 -0.41% -0.82% -0.10% 10.48% 2024-03-15
LAKPGK 0.000180700 0.000000634 -0.35% -0.17% 0.09% -13.92% 2024-03-15
LBPPGK 0.00004212 0.00000000 0.00% 0.08% -83.18% -82.06% 2024-03-15
LKRPGK 0.0123526 0.0000142 0.11% 0.76% 2.86% 17.55% 2024-03-15
LNKPGK 73.9897 5.1115 -6.46% -2.45% -1.24% 220.69% 2024-03-15
LRDPGK 0.0195306 0.0000000 0.00% 0.08% -0.66% -11.62% 2024-03-15
LSLPGK 0.20125 0.00018 -0.09% -0.33% 1.49% 5.38% 2024-03-15
LTCPGK 339.058 14.814 -4.19% 0.65% 30.38% 26.41% 2024-03-15
LUNPGK 0.0006 0.0001 -11.11% -19.94% 23.54% 42.76% 2024-03-15
LYDPGK 0.78591 0.00000 0.00% 0.26% 1.24% 7.03% 2024-03-15
MADPGK 0.37526 0.00040 0.11% -0.28% 0.46% 11.42% 2024-03-15
MDLPGK 0.21441 0.00098 -0.46% 0.13% 1.35% 12.81% 2024-03-15
MGAPGK 0.000845157 0.000005720 0.68% 1.07% 2.12% 4.31% 2024-03-15
MKDPGK 0.0669996 0.0001782 0.27% 0.09% 1.64% 11.03% 2024-03-15
MMKPGK 0.00180035 0.00000000 0.00% 0.08% 0.38% 7.07% 2024-03-15
MNTPGK 0.00112018 0.00000067 0.06% -0.07% 1.12% 12.16% 2024-03-15
MOPPGK 0.46784 0.00000 0.00% 0.05% 0.35% 7.44% 2024-03-15
MTCPGK 4.3188 0.2947 -6.39% -1.20% 29.27% 9.85% 2024-03-15
MURPGK 0.0822474 0.0003605 -0.44% -0.43% -0.30% 9.10% 2024-03-15
MVRPGK 0.24445 0.00000 0.00% 0.08% 0.38% 5.89% 2024-03-15
MWKPGK 0.00226155 0.00000000 0.00% 0.08% 0.38% -33.20% 2024-03-15
MXNPGK 0.22581 0.00004 0.02% 1.14% 2.46% 21.60% 2024-03-15
MYRPGK 0.80166 0.00308 -0.38% 0.10% 2.00% 2.02% 2024-03-15
MZNPGK 0.0596235 0.0000094 0.02% 0.09% 0.38% 7.07% 2024-03-15
NADPGK 0.20118 0.00016 -0.08% -0.21% 1.43% 5.18% 2024-03-15
NGNPGK 0.00234162 0.00002833 -1.20% -1.21% -5.45% -69.40% 2024-03-15
NIOPGK 0.1029609 0.0000000 0.00% 0.08% 0.38% 6.25% 2024-03-15
NOKPGK 0.35530 0.00225 -0.63% -1.90% -0.44% 8.58% 2024-03-15
NPRPGK 0.0284268 0.0000193 -0.07% -0.03% 0.58% 6.71% 2024-03-15

Exchange Rates