Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPGK 3.99800 0.09000 -2.20% 2.63% 2.75% -1.58% 6.12% 2025-03-10
EURPGK 4.33155 0.02429 -0.56% 6.03% 7.44% 2.94% 5.23% 2025-03-10
GBPPGK 5.14802 0.04497 -0.87% 4.05% 6.30% 1.23% 6.65% 2025-03-10
AUDPGK 2.51002 0.02535 -1.00% 3.51% 2.47% -0.17% 0.73% 2025-03-10
NZDPGK 2.28306 0.01267 -0.55% 3.99% 3.80% 0.49% -1.74% 2025-03-10
OMRPGK 10.42727 0.01662 -0.16% 3.26% 3.22% -1.17% 6.54% 2025-03-10
PABPGK 4.01410 0.07648 -1.87% 3.24% -0.90% -1.18% 6.53% 2025-03-10
PENPGK 1.09701 0.02058 -1.84% 4.11% 1.50% 1.38% 6.95% 2025-03-10
PHPPGK 0.0698830 0.0001651 -0.24% 4.18% 4.43% -0.07% 3.06% 2025-03-10
PKRPGK 0.0133861 0.0009717 -6.77% -3.68% -3.94% -8.27% -0.95% 2025-03-10
PLNPGK 1.03544 0.00851 -0.81% 7.58% 8.03% 5.29% 7.89% 2025-03-10
PYGPGK 0.000506454 0.000009202 -1.78% 3.05% -0.54% -2.60% -2.04% 2025-03-10
QARPGK 1.10273 0.01912 -1.70% 3.35% -0.42% -1.06% 6.69% 2025-03-10
RONPGK 0.87359 0.00193 -0.22% 7.78% 8.44% 3.34% 5.19% 2025-03-10
RSDPGK 0.0370974 0.0000982 -0.26% 7.75% 8.33% 3.20% 5.40% 2025-03-10
RUBPGK 0.0458787 0.0001253 -0.27% 5.46% 11.11% 28.19% 10.74% 2025-03-10
RWFPGK 0.00285730 0.00004268 -1.47% 2.38% 0.31% -3.68% -3.50% 2025-03-10
SARPGK 1.07019 0.00161 -0.15% 3.24% 3.18% -1.03% 6.52% 2025-03-10
SCRPGK 0.27899 0.00174 0.63% 4.13% 4.37% -2.12% 3.47% 2025-03-10
SDGPGK 0.00665756 0.00016950 -2.48% 2.54% -1.20% -1.86% 5.78% 2025-03-10
SEKPGK 0.39451 0.00369 -0.93% 9.63% 10.78% 7.45% 6.83% 2025-03-10
SGDPGK 2.99745 0.02328 -0.77% 3.62% 4.24% 0.78% 5.84% 2025-03-10
SLLPGK 0.000175135 0.000001299 -0.74% 2.72% 2.73% -1.37% 5.43% 2025-03-10
SOLPGK 473.55 43.43 -8.40% -14.23% -38.51% -38.31% -15.58% 2025-03-10
SOSPGK 0.00699563 0.00020163 -2.80% 2.20% -1.52% -2.18% 5.46% 2025-03-10
SRDPGK 0.11172 0.00091 -0.81% 2.16% 1.32% -2.52% 4.92% 2025-03-10
SSPPGK 0.00091976 0.00001511 1.67% 4.75% 2.90% -12.08% -61.24% 2025-03-09
STDPGK 0.17383 0.00699 -3.87% 5.57% 2.13% 2.29% 3.32% 2025-03-10
SVCPGK 0.45672 0.00994 -2.13% 2.78% -0.50% -1.62% 6.06% 2025-03-10
SYPPGK 0.00031434 0.00000516 1.67% 4.94% 5.39% 0.64% 8.49% 2025-03-09
SZLPGK 0.21787 0.00746 -3.31% 4.64% -0.04% 0.94% 8.27% 2025-03-10
THBPGK 0.11786 0.00138 -1.16% 3.83% 2.64% -0.39% 10.64% 2025-03-10
TJSPGK 0.36629 0.00831 -2.22% 2.31% -0.18% -2.16% 6.16% 2025-03-10
TMTPGK 1.14238 0.02740 -2.34% 2.68% -1.05% -1.72% 5.81% 2025-03-10
TNDPGK 1.29595 0.02597 -1.96% 5.51% 3.04% 1.73% 6.37% 2025-03-10
TRYPGK 0.10939 0.00081 -0.74% 2.39% 1.23% -4.85% -7.56% 2025-03-10
TTDPGK 0.58837 0.01312 -2.18% 2.14% -0.61% -2.00% 5.66% 2025-03-10
TWDPGK 0.12147 0.00097 -0.79% 2.85% 2.42% -1.91% 1.25% 2025-03-10
TZSPGK 0.00152189 0.00002183 -1.41% 0.56% -2.62% -9.15% 2.79% 2025-03-10
UAHPGK 0.09671 0.00076 -0.78% 3.35% 3.31% 0.11% -1.95% 2025-03-10
UGXPGK 0.001088943 0.000006330 -0.58% 2.91% 2.98% -1.55% 12.64% 2025-03-10
UNIPGK 23.68 2.45 -9.38% -14.72% -35.02% -55.88% -56.64% 2025-03-10
URYPGK 0.0942424 0.0015829 -1.65% 2.77% 2.06% 1.29% -3.06% 2025-03-10
USCPGK 4.00 0.09 -2.21% 2.62% 2.74% -1.59% 6.11% 2025-03-10
FJDPGK 1.78120 0.00132 0.07% 4.79% 2.13% 2.17% 6.52% 2025-03-10
USTPGK 4.00 0.09 -2.24% 2.63% 2.69% -1.45% 6.02% 2025-03-10
UZSPGK 0.000308726 0.000007342 -2.32% 2.31% -0.40% -1.96% 2.40% 2025-03-10
VNDPGK 0.000156615 0.000001191 -0.75% 2.84% -1.75% -1.76% 2.42% 2025-03-10
XAFPGK 0.00661064 0.00014286 -2.12% 7.48% 3.99% 4.19% 5.20% 2025-03-10
XLMPGK 0.99 0.08 -7.44% -12.73% -19.79% -26.26% 67.93% 2025-03-10
XMRPGK 811.97 59.80 -6.86% -4.82% -6.31% 3.72% 48.41% 2025-03-10
XOFPGK 0.00659192 0.00016158 -2.39% 5.34% 7.21% 1.71% 4.79% 2025-03-10
XPFPGK 0.0361810 0.0009648 -2.60% 6.25% 7.45% 2.35% 4.39% 2025-03-10
XRPPGK 8.30732 0.41962 -4.81% -10.54% -11.48% -1.40% 205.02% 2025-03-10
YERPGK 0.0162322 0.0000943 -0.58% 2.82% 3.81% -0.47% 7.73% 2025-03-10
ZARPGK 0.21780 0.00316 -1.43% 3.00% 3.40% 1.07% 7.98% 2025-03-10
ZIGPGK 0.15 0.01 4.70% 4.50% 4.35% -2.63% -75.25% 2025-03-06
ZMWPGK 0.14 0.01 4.35% 3.40% 3.16% -2.35% -9.93% 2025-03-06
ADAPGK 2.74 0.21 -7.00% -17.84% -9.59% -19.97% -6.47% 2025-03-10
AEDPGK 1.11139 0.01661 1.52% 4.98% 4.95% 0.50% 8.33% 2025-03-10
AFNPGK 0.0564984 0.0001462 -0.26% 6.84% 3.62% -2.15% 6.55% 2025-03-10
ALGPGK 0.75 0.08 -9.42% -19.25% -31.82% -45.92% -26.95% 2025-03-10
ALLPGK 0.0445908 0.0000009 0.00% 9.13% 5.68% 4.07% 11.98% 2025-03-10
AMDPGK 0.01030107 0.00008485 0.83% 3.95% 2.00% 0.31% 9.35% 2025-03-10
AOAPGK 0.00443134 0.00002246 0.51% 3.95% 0.33% 0.65% -2.08% 2025-03-10
ARSPGK 0.0038327 0.0000567 1.50% 4.86% 4.05% -2.73% -13.90% 2025-03-10
ATMPGK 14.67 0.89 -5.73% -10.88% -19.90% -41.52% -71.62% 2025-03-10
AVXPGK 66.49 6.95 -9.46% -18.57% -32.70% -53.93% -63.95% 2025-03-10
AZNPGK 2.40106 0.00367 -0.15% 4.68% 1.17% 0.19% 8.01% 2025-03-10
BCHPGK 1357.6 102.3 -7.01% 8.64% 5.32% -22.98% -19.89% 2025-03-10
BDTPGK 0.0336053 0.0000012 0.00% 4.58% 2.03% -1.55% -2.34% 2025-03-10
BGNPGK 2.26327 0.03401 1.53% 9.74% 10.38% 5.27% 7.40% 2025-03-10
BHDPGK 10.82706 0.15984 1.50% 4.96% 4.93% 0.51% 8.13% 2025-03-10
BIFPGK 0.00137831 0.00000005 0.00% 3.66% 1.60% 0.34% 4.02% 2025-03-10
BNBPGK 2146.6 119.7 -5.28% -4.64% -14.08% -24.28% 8.92% 2025-03-10
BNDPGK 3.06349 0.01068 -0.35% 6.42% 3.01% 2.96% 8.25% 2025-03-10
BOBPGK 0.59088 0.00002 0.00% 4.26% 1.65% 0.88% 7.58% 2025-03-10
BRLPGK 0.70296 0.00820 1.18% 6.43% 4.61% 7.02% -7.08% 2025-03-10
BSDPGK 4.02090 0.13290 3.42% 3.22% 3.66% -1.01% 6.75% 2025-03-07
BTCPGK 315994 13,641 -4.14% -5.66% -15.17% -16.63% 16.25% 2025-03-10
BWPPGK 0.30030 0.00000 0.00% 6.39% 3.42% 3.25% 8.14% 2025-03-10
BYRPGK 1.24765 0.00003 0.00% 4.81% 1.66% 0.32% 8.15% 2025-03-10
CADPGK 2.76887 0.02672 -0.96% 2.93% 1.67% -2.00% -0.92% 2025-03-10
CDFPGK 0.00140370 0.00004640 3.42% 3.22% 3.40% -1.29% 2.30% 2025-03-07
CHFPGK 4.53906 0.02911 -0.64% 4.49% 6.54% 1.39% 5.72% 2025-03-10
CLPPGK 0.00439073 0.00006518 1.51% 8.57% 8.58% 7.49% 11.93% 2025-03-10
CNYPGK 0.55044 0.00465 -0.84% 3.19% 3.41% -0.57% 4.89% 2025-03-10
COPPGK 0.000993988 0.000021346 2.19% 6.28% 5.70% 7.80% 2.88% 2025-03-10
CRCPGK 0.00807510 0.00000001 0.00% 4.46% 2.48% 0.72% 8.81% 2025-03-10
CUCPGK 0.16754 0.00554 3.42% 3.22% 3.66% -1.01% 6.75% 2025-03-07
CVEPGK 0.0400454 0.0007073 1.80% 9.92% 10.61% 5.17% 7.14% 2025-03-10
CZKPGK 0.17777 0.00317 1.82% 10.40% 11.26% 6.46% 9.12% 2025-03-10
DAIPGK 4.00 0.09 -2.21% 2.63% 2.76% -1.59% 6.19% 2025-03-10
DJFPGK 0.0229302 0.0000881 -0.38% 4.74% 0.94% 0.25% 8.08% 2025-03-10
DKKPGK 0.59455 0.01050 1.80% 9.80% 10.63% 5.37% 7.51% 2025-03-10
DOPPGK 0.0652722 0.0000003 0.00% 4.27% 0.84% -2.16% 1.96% 2025-03-10
DOTPGK 15.59 0.82 -5.01% -10.50% -16.66% -41.96% -62.68% 2025-03-10
DZDPGK 0.0305673 0.0001099 -0.36% 6.15% 2.32% 1.84% 8.92% 2025-03-10
EGPPGK 0.08067 0.00016 -0.19% 4.98% 0.43% 0.86% 5.65% 2025-03-10
ERNPGK 0.27212 0.00406 1.51% 4.98% 4.94% 0.49% 8.33% 2025-03-10
ETBPGK 0.0312303 0.0000003 0.00% 1.39% -0.50% -1.90% -53.16% 2025-03-10
ETHPGK 7449.47 789.97 -9.59% -10.79% -26.45% -44.94% -50.97% 2025-03-10
GELPGK 1.47251 0.00066 -0.04% 4.34% 1.46% 2.04% 2.78% 2025-03-10
GHSPGK 0.26341 0.00433 1.67% 5.05% 4.46% -4.67% -10.87% 2025-03-10
GMDPGK 0.0562425 0.0000860 -0.15% 4.37% 0.58% -0.10% 1.43% 2025-03-10
GNFPGK 0.000472240 0.000000008 0.00% 4.61% 1.65% 0.00% 6.61% 2025-03-10
GTQPGK 0.52938 0.00002 0.00% 4.95% 1.91% 0.41% 9.59% 2025-03-10
GYDPGK 0.0195198 0.0003086 1.61% 5.18% 4.99% 0.53% 8.01% 2025-03-10
HKDPGK 0.51465 0.00278 -0.54% 2.74% 3.06% -1.60% 6.85% 2025-03-10
HNLPGK 0.15969 0.00002 0.01% 4.89% 1.33% -0.48% 4.45% 2025-03-10
HTGPGK 0.0311376 0.0000389 0.13% 4.51% 1.40% -0.20% 8.91% 2025-03-10
HUFPGK 0.0111094 0.0001677 1.53% 11.83% 12.22% 8.62% 6.19% 2025-03-10
IDRPGK 0.000249772 0.000003091 1.25% 6.20% 4.95% 0.02% 3.31% 2025-03-10
ILSPGK 1.12483 0.01326 1.19% 3.81% 3.80% 0.73% 6.61% 2025-03-10
INRPGK 0.0467566 0.0006186 1.34% 5.19% 5.16% -1.50% 2.67% 2025-03-10
IQDPGK 0.00311749 0.00000554 -0.18% 4.96% 1.14% 0.46% 8.30% 2025-03-10
IRRPGK 0.0000973343 0.0000015986 1.67% 4.94% 5.39% 0.64% 8.54% 2025-03-09
ISKPGK 0.0301557 0.0005402 1.82% 8.76% 10.27% 3.18% 8.82% 2025-03-10
JMDPGK 0.0259836 0.0000630 -0.24% 4.40% 2.22% -1.04% 6.20% 2025-03-10
JODPGK 5.75828 0.09025 1.59% 5.01% 5.04% 0.56% 8.21% 2025-03-10
JPYPGK 0.0272700 0.0001117 0.41% 4.66% 6.87% 5.63% 6.36% 2025-03-10
KESPGK 0.0316215 0.0000688 0.22% 4.67% 1.64% 0.30% 17.07% 2025-03-10
KGSPGK 0.0467181 0.0007387 1.61% 5.08% 5.04% 0.05% 10.88% 2025-03-10
KHRPGK 0.001019133 0.000000273 0.03% 4.88% 1.94% 0.78% 9.41% 2025-03-10
KMFPGK 0.00898564 0.00010497 1.18% 9.24% 6.12% 4.85% 7.08% 2025-03-10
KRWPGK 0.00280814 0.00003064 1.10% 5.58% 4.80% 2.19% -1.92% 2025-03-10
KYDPGK 4.83717 0.15988 3.42% 3.22% 3.66% -1.01% 5.95% 2025-03-07
KZTPGK 0.00832196 0.00000177 0.02% 6.60% 5.66% 7.47% -1.61% 2025-03-10
LAKPGK 0.000188521 0.000000062 -0.03% 4.61% 1.98% 0.72% 3.96% 2025-03-10
LBPPGK 0.00004558 0.00000001 0.02% 4.92% 1.62% 0.42% 8.26% 2025-03-10
LKRPGK 0.0138224 0.0002199 1.62% 4.91% 5.57% -0.24% 12.71% 2025-03-10
LNKPGK 50.80 5.51 -9.78% -9.64% -29.95% -37.22% -36.81% 2025-03-10
LRDPGK 0.0201045 0.0006645 3.42% 3.12% 3.14% -8.69% 3.02% 2025-03-07
LSLPGK 0.22382 0.00145 -0.64% 7.57% 2.72% 3.76% 11.19% 2025-03-10
LTCPGK 349.745 36.452 -9.44% -18.11% -24.65% -16.17% -11.82% 2025-03-10
LUNPGK 0.000 0.000 -0.06% -10.11% -10.00% -45.14% -63.85% 2025-03-10
LYDPGK 0.84689 0.00301 -0.35% 6.08% 2.84% 2.23% 8.00% 2025-03-10
MADPGK 0.41994 0.00640 1.55% 7.68% 8.46% 4.59% 11.85% 2025-03-10
MDLPGK 0.22701 0.00204 0.91% 8.31% 5.97% 2.16% 6.03% 2025-03-10
MGAPGK 0.000883412 0.000011708 1.34% 7.02% 3.64% 2.05% 5.57% 2025-03-10
MKDPGK 0.0719430 0.0000545 -0.08% 8.91% 6.15% 4.37% 7.17% 2025-03-10
MMKPGK 0.00192048 0.00006348 3.42% 3.22% 3.66% -1.01% 6.75% 2025-03-07
MNTPGK 0.00115625 0.00000351 -0.30% 3.05% -0.90% -2.65% 3.41% 2025-03-10
MOPPGK 0.50156 0.00061 -0.12% 3.42% 3.50% -1.17% 7.22% 2025-03-10
MTCPGK 0.83 0.07 -7.83% -16.05% -30.28% -54.39% -82.24% 2025-03-10
MURPGK 0.0889147 0.0014886 -1.65% 6.68% 2.92% 2.44% 7.61% 2025-03-10
MVRPGK 0.25967 0.00476 -1.80% 2.99% -0.82% -1.43% 6.27% 2025-03-10
MWKPGK 0.00231584 0.00003892 -1.65% 2.27% -0.02% -1.16% 2.44% 2025-03-10
MXNPGK 0.19642 0.00208 -1.05% 4.32% 3.78% 0.82% -12.52% 2025-03-10
MYRPGK 0.90754 0.00330 -0.36% 4.16% 3.61% -0.10% 12.77% 2025-03-10
MZNPGK 0.0628149 0.0007366 -1.16% 2.19% -0.50% -1.18% 5.43% 2025-03-10
NADPGK 0.21949 0.00578 -2.56% 5.52% 0.73% 1.75% 9.04% 2025-03-10
NGNPGK 0.00261872 0.00003534 -1.33% 1.20% 1.07% -0.46% 10.74% 2025-03-10
NIOPGK 0.1092084 0.0017359 -1.56% 2.80% 0.07% -1.60% 6.11% 2025-03-10
NOKPGK 0.37169 0.00152 0.41% 6.71% 6.93% 4.17% 3.12% 2025-03-10
NPRPGK 0.0287000 0.0006648 -2.26% 3.34% 0.01% -3.22% 0.89% 2025-03-10

Exchange Rates