Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDPGK 4.49890 0.00180 0.04% 1.67% 0.49% 5.62% 6.44% 2026-08-20
EURPGK 5.25274 0.00125 0.02% 2.97% 2.93% 5.03% 7.02% 2026-08-20
GBPPGK 6.13088 0.01194 0.20% 2.73% 2.38% 6.93% 8.10% 2026-08-20
AUDPGK 3.19939 0.00484 -0.15% 2.42% 2.10% 12.56% 17.81% 2026-08-20
NZDPGK 2.67280 0.00332 0.12% 3.25% 2.49% 9.01% 8.63% 2026-08-20
OMRPGK 11.68545 0.00012 0.00% 1.59% 2.00% 5.55% 6.38% 2026-08-20
PABPGK 4.49980 0.00270 0.06% 1.69% 2.09% 5.64% 6.46% 2026-08-20
PENPGK 1.34263 0.00727 0.54% 1.93% 3.30% 6.00% 11.88% 2026-08-20
PHPPGK 0.0728095 0.0000044 0.01% 0.80% 1.88% 0.70% -1.63% 2026-08-20
PKRPGK 0.0162031 0.0000008 0.00% 1.71% 2.20% 6.59% 8.78% 2026-08-20
PLNPGK 1.21596 0.00093 -0.08% 2.65% 4.72% 2.58% 4.86% 2026-08-20
PYGPGK 0.000746691 0.000000172 -0.02% 0.70% 2.72% 15.08% 27.65% 2026-08-20
QARPGK 1.23335 0.00086 -0.07% 1.61% 1.96% 5.83% 6.36% 2026-08-20
RONPGK 1.00036 0.00047 -0.05% 2.69% 4.21% 1.91% 2.71% 2026-08-20
RSDPGK 0.0447794 0.0000046 0.01% 3.01% 4.46% 5.03% 6.54% 2026-08-20
RUBPGK 0.0537118 0.0007798 1.47% 0.39% -4.25% -0.70% 2.30% 2026-08-20
RWFPGK 0.00305857 0.00000104 -0.03% 1.60% 1.82% 4.59% 4.49% 2026-08-20
SARPGK 1.19800 0.00045 0.04% 1.56% 2.07% 5.49% 6.37% 2026-08-20
SCRPGK 0.32426 0.02058 6.78% 1.97% 8.17% 16.00% 12.24% 2026-08-20
SDGPGK 0.00747947 0.00001357 -0.18% 1.45% 1.85% 5.36% 6.23% 2026-08-20
SEKPGK 0.47395 0.00245 -0.51% 2.64% 4.12% 2.57% 7.47% 2026-08-20
SGDPGK 3.53559 0.00198 -0.06% 2.31% 1.99% 6.76% 7.79% 2026-08-20
SLLPGK 0.000186938 0.000000075 0.04% 1.54% 2.09% 1.66% 3.14% 2026-08-20
SOLPGK 391.25 8.41 2.20% 16.05% 11.93% -26.18% -48.65% 2026-08-20
SOSPGK 0.00786686 0.00000208 -0.03% 1.60% 2.00% 5.36% 6.37% 2026-08-20
SRDPGK 0.11890 0.00009 -0.08% 1.34% 1.53% 6.92% 6.29% 2026-08-20
SSPPGK 0.00080079 0.00000478 -0.59% 1.54% -12.60% -15.66% -14.06% 2026-08-18
STDPGK 0.21220 0.00009 0.04% 2.97% 4.39% 4.96% 6.66% 2026-08-20
SVCPGK 0.51381 0.00012 0.02% 1.65% 2.06% 5.60% 6.43% 2026-08-20
SYPPGK 0.03687623 0.00002080 0.06% 1.67% 2.11% -4.25% 13.46% 2026-08-20
SZLPGK 0.27871 0.00059 -0.21% 1.66% 4.49% 8.47% 16.54% 2026-08-20
THBPGK 0.13689 0.00025 0.18% 2.43% 4.48% 1.23% 5.39% 2026-08-20
TJSPGK 0.48658 0.00038 -0.08% 1.60% 2.12% 5.49% 8.10% 2026-08-20
TMTPGK 1.28540 0.00051 0.04% 1.67% 2.07% 5.60% 6.42% 2026-08-20
TNDPGK 1.54575 0.00508 -0.33% 2.58% 3.17% 4.70% 5.46% 2026-08-20
TRYPGK 0.09382 0.00001 -0.02% 1.26% 0.41% -5.40% -9.18% 2026-08-20
TTDPGK 0.66342 0.00014 -0.02% 1.66% 2.18% 5.86% 6.36% 2026-08-20
TWDPGK 0.14106 0.00012 -0.08% 2.74% 3.35% 3.81% 1.07% 2026-08-20
TZSPGK 0.00170059 0.00000036 0.02% 1.84% 1.67% -1.79% 0.79% 2026-08-20
UAHPGK 0.10079 0.00030 0.30% 1.93% 2.33% 0.21% -1.39% 2026-08-20
UGXPGK 0.001208690 0.000003078 0.26% 1.31% 1.60% 2.81% 1.81% 2026-08-20
UNIPGK 16.71 0.39 2.38% 8.76% 0.43% -30.24% -61.31% 2026-08-20
URYPGK 0.1121775 0.0000256 -0.02% 1.56% 2.33% 2.85% 6.70% 2026-08-20
USCPGK 4.50 0.00 0.04% 1.66% 0.48% 5.65% 6.44% 2026-08-20
FJDPGK 2.04505 0.00035 0.02% 3.24% 3.18% 9.18% 9.95% 2026-08-20
USTPGK 4.50 0.00 0.07% 1.73% 0.53% 5.74% 6.44% 2026-08-20
UZSPGK 0.000379730 0.000001546 -0.41% 2.61% 3.04% 7.01% 12.30% 2026-08-20
VNDPGK 0.000172358 0.000000586 0.34% 1.48% 2.83% 6.42% 7.61% 2026-08-20
XAFPGK 0.00801714 0.00003620 0.45% 4.59% 5.51% 5.06% 8.21% 2026-08-20
XLMPGK 0.81 0.05 6.56% 15.18% -5.43% -4.99% -50.88% 2026-08-20
XMRPGK 1840.48 60.77 -3.20% 5.67% 15.03% -0.34% 67.35% 2026-08-20
XOFPGK 0.00801707 0.00006815 0.86% 2.99% 4.22% 5.21% 6.60% 2026-08-20
XPFPGK 0.0440965 0.0001495 0.34% 3.32% 4.74% 5.32% 7.01% 2026-08-20
XRPPGK 5.69007 0.73121 14.75% 27.51% 11.28% -27.38% -52.77% 2026-08-20
YERPGK 0.0189767 0.0000072 0.04% 1.69% 2.69% 6.18% 7.84% 2026-08-20
ZARPGK 0.27908 0.00047 -0.17% 1.81% 4.61% 8.51% 16.60% 2026-08-20
ZIGPGK 0.17 0.00 0.15% 1.47% 2.69% 3.19% 6.97% 2026-08-20
ZMWPGK 0.24 0.00 -0.82% 1.28% -0.93% 23.70% 31.37% 2026-08-20
ADAPGK 0.90 0.06 7.26% 11.06% 15.39% -36.79% -75.10% 2026-08-20
AEDPGK 1.19907 0.02533 -2.07% -0.48% -0.08% 3.39% 4.19% 2026-08-20
AFNPGK 0.0677477 0.0014491 -2.09% -0.52% 1.32% 5.08% 9.62% 2026-08-20
ALGPGK 0.40 0.03 7.24% 13.58% 5.03% -16.06% -62.26% 2026-08-20
ALLPGK 0.0556010 0.0010554 -1.86% 1.21% 3.68% 7.39% 9.70% 2026-08-20
AMDPGK 0.01310829 0.00078612 6.38% 8.39% 8.83% 17.36% 18.94% 2026-08-20
AOAPGK 0.00478913 0.00010967 -2.24% -0.65% -0.11% 3.32% 3.90% 2026-08-20
ARSPGK 0.0029409 0.0000627 -2.09% -0.81% -1.16% 0.19% -9.51% 2026-08-20
ATMPGK 6.78 0.07 1.08% 1.98% 2.01% -17.44% -63.73% 2026-08-20
AVXPGK 32.59 2.17 7.15% 14.19% 10.95% -37.79% -66.13% 2026-08-20
AZNPGK 2.59035 0.05500 -2.08% -0.49% -0.09% 3.38% 4.19% 2026-08-20
BCHPGK 1005.3 52.2 5.47% 10.00% 0.40% -60.59% -57.09% 2026-08-20
BDTPGK 0.0360508 0.0007504 -2.04% 0.33% 0.91% 3.50% 3.63% 2026-08-20
BHDPGK 11.68064 0.24769 -2.08% -0.48% -0.06% 3.37% 4.19% 2026-08-20
BIFPGK 0.00148170 0.00002411 -1.60% 0.11% 0.39% 2.91% 4.56% 2026-08-20
BNBPGK 2933.9 117.6 4.18% 8.63% 14.28% -20.37% -17.21% 2026-08-20
BNDPGK 3.46631 0.07137 -2.02% 0.31% 1.55% 4.65% 5.42% 2026-08-20
BOBPGK 0.38335 0.00652 -1.67% 1.57% -5.85% -37.68% -37.24% 2026-08-20
BRLPGK 0.85046 0.01848 -2.13% -0.24% -1.49% 10.14% 10.34% 2026-08-20
BSDPGK 4.42929 0.06781 -1.51% 0.09% 0.49% 3.98% 4.79% 2026-08-20
BTCPGK 326049 14,825 4.76% 16.20% 9.52% -12.52% -31.39% 2026-08-20
BWPPGK 0.32801 0.00491 -1.48% 4.62% 5.58% 8.08% 10.80% 2026-08-20
BYRPGK 1.45622 0.02231 -1.51% -1.72% -4.56% 0.42% 16.02% 2026-08-20
CADPGK 3.26305 0.00629 0.19% 2.72% 2.83% 5.10% 7.32% 2026-08-20
CDFPGK 0.00192087 0.00004079 -2.08% -0.60% 0.58% 2.93% 31.91% 2026-08-20
CHFPGK 5.62032 0.01952 -0.35% 3.37% 2.01% 4.62% 7.53% 2026-08-20
CLPPGK 0.00477935 0.00010000 -2.05% -1.25% 1.31% 1.00% 10.64% 2026-08-20
CNYPGK 0.66890 0.00081 0.12% 1.96% 1.13% 9.55% 13.65% 2026-08-20
COPPGK 0.001442550 0.000030489 -2.07% 2.65% 6.51% 27.67% 37.41% 2026-08-20
CRCPGK 0.00971775 0.00020633 -2.08% -1.40% 0.03% 13.50% 16.01% 2026-08-20
CUCPGK 0.18348 0.00390 -2.08% -0.49% -0.09% 3.38% 4.19% 2026-08-20
CVEPGK 0.0464951 0.0009129 -1.93% 0.71% 2.27% 3.04% 4.37% 2026-08-20
CZKPGK 0.21341 0.00389 -1.79% 1.42% 2.68% 3.09% 6.11% 2026-08-20
DAIPGK 4.50 0.00 0.09% 1.65% 0.57% 5.63% 6.45% 2026-08-20
DJFPGK 0.0247282 0.0005250 -2.08% -0.49% -0.09% 3.38% 4.19% 2026-08-20
DKKPGK 0.68888 0.01359 -1.94% 0.97% 2.37% 2.88% 4.41% 2026-08-20
DOPPGK 0.0753925 0.0009071 -1.19% -0.28% -0.04% 11.66% 10.81% 2026-08-20
DOTPGK 3.78 0.24 6.86% 10.62% -0.21% -50.35% -76.44% 2026-08-20
DZDPGK 0.0338513 0.0000012 0.00% 1.66% 2.28% 2.97% 4.04% 2026-08-20
EGPPGK 0.08842 0.00037 -0.41% 0.35% 2.51% -0.99% 1.63% 2026-08-20
ERNPGK 0.29993 0.00012 0.04% 1.67% 2.07% 5.62% 6.44% 2026-08-20
ETBPGK 0.0275247 0.0003191 -1.15% -0.07% 0.11% 0.41% -7.61% 2026-08-20
ETHPGK 10487.43 379.57 3.76% 25.82% 21.52% -17.02% -41.25% 2026-08-20
GELPGK 1.72702 0.00135 0.08% 2.13% 2.78% 9.30% 10.40% 2026-08-20
GHSPGK 0.40413 0.00217 -0.54% 3.04% 6.04% -0.35% 4.63% 2026-08-20
GMDPGK 0.0602262 0.0000241 0.04% 1.63% 1.66% 4.40% 3.84% 2026-08-20
GNFPGK 0.000512024 0.000000205 0.04% 1.64% 1.93% 5.16% 5.02% 2026-08-20
GTQPGK 0.58956 0.00024 0.04% 1.64% 2.03% 6.16% 6.96% 2026-08-20
GYDPGK 0.0215361 0.0000395 0.18% 1.86% 2.02% 5.82% 6.64% 2026-08-20
HKDPGK 0.57359 0.00007 0.01% 1.71% 0.47% 4.80% 6.04% 2026-08-20
HNLPGK 0.16777 0.00005 0.03% 1.64% 1.94% 3.83% 3.77% 2026-08-20
HTGPGK 0.0343650 0.0000165 -0.05% 1.58% 1.90% 5.58% 6.39% 2026-08-20
HUFPGK 0.0144364 0.0000043 -0.03% 3.15% 3.83% 10.96% 15.63% 2026-08-20
IDRPGK 0.000252999 0.000000353 0.14% 2.12% 2.97% -0.85% -2.53% 2026-08-20
ILSPGK 1.50523 0.00564 -0.37% 1.53% 4.33% 12.62% 21.26% 2026-08-20
INRPGK 0.0469761 0.0001025 -0.22% 1.21% 2.84% -0.89% -3.29% 2026-08-20
IQDPGK 0.00343205 0.00000080 -0.02% 1.60% 2.01% 5.55% 6.35% 2026-08-20
IRRPGK 0.0000032716 0.0000000495 1.54% 1.66% 0.77% -96.77% -96.70% 2026-08-19
ISKPGK 0.0370265 0.0000954 0.26% 3.10% 5.25% 8.93% 7.82% 2026-08-20
JMDPGK 0.0284176 0.0000073 -0.03% 1.60% 2.28% 6.01% 7.91% 2026-08-20
JODPGK 6.34542 0.00254 0.04% 1.67% 2.07% 5.62% 6.44% 2026-08-20
JPYPGK 0.0283583 0.0000742 -0.26% 2.21% 3.36% 4.35% -0.44% 2026-08-20
KESPGK 0.0347674 0.0000407 0.12% 1.55% 1.99% 5.29% 6.28% 2026-08-20
KGSPGK 0.0514459 0.0000211 0.04% 1.67% 2.07% 5.61% 6.43% 2026-08-20
KHRPGK 0.001118200 0.000005883 0.53% 2.24% 2.39% 5.24% 5.95% 2026-08-20
KMFPGK 0.01066090 0.00004552 0.43% 2.86% 4.48% 5.14% 6.57% 2026-08-20
KRWPGK 0.00322393 0.00001472 -0.45% 3.31% 7.96% 9.03% 6.62% 2026-08-20
KYDPGK 5.43456 0.08218 1.54% 1.67% 2.03% 6.04% 8.53% 2026-08-19
KZTPGK 0.00984496 0.00011855 1.22% 3.53% 5.03% 17.27% 25.40% 2026-08-20
LAKPGK 0.000199580 0.000000048 -0.02% 1.76% 2.38% 1.30% 1.99% 2026-08-20
LBPPGK 0.00005021 0.00000001 -0.03% 1.60% 2.00% 5.55% 6.37% 2026-08-20
LKRPGK 0.0136264 0.0000396 0.29% 2.92% 3.97% -0.87% -2.88% 2026-08-20
LNKPGK 48.22 0.79 1.66% 22.76% 24.52% -7.09% -53.99% 2026-08-20
LRDPGK 0.0246061 0.0000000 0.00% 0.13% 1.15% 2.30% 18.52% 2026-08-18
LSLPGK 0.27910 0.00025 -0.09% 1.80% 4.66% 8.46% 16.71% 2026-08-20
LTCPGK 216.847 7.181 3.43% 9.33% 3.39% -33.70% -55.26% 2026-08-20
LUNPGK 0.000 0.000 0.01% 0.01% -27.21% 5.10% -10.38% 2026-07-28
LYDPGK 0.70991 0.00349 0.49% 2.36% 2.98% -9.74% -8.97% 2026-08-20
MADPGK 0.48588 0.00446 0.93% 2.57% 2.90% 3.95% 3.52% 2026-08-20
MDLPGK 0.26387 0.00134 0.51% 2.68% 4.77% 3.70% 4.15% 2026-08-20
MGAPGK 0.001051995 0.000007443 0.71% 2.75% 2.76% 13.35% 9.70% 2026-08-20
MKDPGK 0.0854573 0.0006064 0.71% 2.81% 4.63% 5.11% 6.71% 2026-08-20
MMKPGK 0.00214878 0.00000086 0.04% 1.67% 2.07% 5.62% 6.44% 2026-08-20
MNTPGK 0.00125039 0.00000002 0.00% 1.67% 1.76% 4.50% 6.50% 2026-08-20
MOPPGK 0.55666 0.00003 0.00% 1.70% 2.02% 4.84% 6.03% 2026-08-20
MTCPGK 0.37 0.00 0.22% 11.89% 4.00% -13.87% -64.25% 2026-08-20
MURPGK 0.0961098 0.0003861 0.40% 2.23% 2.77% 4.35% 4.46% 2026-08-20
MVRPGK 0.29100 0.00012 0.04% 1.67% 2.07% 5.62% 6.44% 2026-08-20
MWKPGK 0.00259502 0.00000104 0.04% 1.67% 2.07% 5.62% 6.44% 2026-08-20
MXNPGK 0.26527 0.00012 -0.05% 2.08% 3.16% 12.22% 17.60% 2026-08-20
MYRPGK 1.11213 0.00409 0.37% 2.68% 3.25% 5.95% 11.19% 2026-08-20
MZNPGK 0.0704163 0.0000502 0.07% 1.68% 1.56% 5.17% 6.47% 2026-08-20
NADPGK 0.27890 0.00045 -0.16% 1.77% 4.59% 8.40% 16.63% 2026-08-20
NGNPGK 0.00333788 0.00000749 0.22% 2.84% 4.49% 13.28% 21.39% 2026-08-20
NIOPGK 0.1221591 0.0000447 -0.04% 1.59% 1.99% 5.53% 6.36% 2026-08-20
NOKPGK 0.48097 0.00106 -0.22% 3.40% 3.57% 13.92% 15.76% 2026-08-20
NPRPGK 0.0293760 0.0000234 0.08% 1.26% 2.85% -0.83% -3.18% 2026-08-20