Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPGK 4.35960 0.00000 0.00% 0.31% 0.70% 2.35% 5.02% 2026-05-08
EURPGK 5.11442 0.00039 0.01% -1.18% 1.29% 2.27% 9.80% 2026-05-08
GBPPGK 5.91027 0.00070 0.01% -1.52% 1.93% 3.08% 7.53% 2026-05-08
AUDPGK 3.14249 0.00004 0.00% -1.08% 3.05% 10.56% 18.33% 2026-05-08
NZDPGK 2.58960 0.00087 0.03% -0.64% 2.78% 5.62% 5.74% 2026-05-08
OMRPGK 11.30753 0.01874 0.17% 0.10% 0.55% 2.14% 6.45% 2026-05-07
PABPGK 4.35296 0.00926 0.21% 0.16% 0.61% 2.19% 6.43% 2026-05-07
PENPGK 1.25912 0.00484 0.39% 2.09% -0.27% -0.59% 12.23% 2026-05-07
PHPPGK 0.0719856 0.0004561 0.64% 2.27% 0.23% -0.44% -2.46% 2026-05-07
PKRPGK 0.0156260 0.0000446 0.29% 0.26% 0.76% 2.80% 7.43% 2026-05-07
PLNPGK 1.20894 0.00359 0.30% 1.45% 3.02% 1.99% 11.69% 2026-05-07
PYGPGK 0.000711048 0.000001351 0.19% 0.62% 6.60% 9.58% 38.88% 2026-05-07
QARPGK 1.19500 0.00332 0.28% 0.18% 0.70% 2.54% 6.51% 2026-05-07
RONPGK 0.97174 0.00260 0.27% -2.30% -1.31% -1.01% 7.61% 2026-05-07
RSDPGK 0.0435815 0.0001054 0.24% 0.84% 1.93% 2.22% 10.51% 2026-05-07
RUBPGK 0.0583517 0.0002420 0.42% 0.77% 5.77% 7.88% 15.03% 2026-05-07
RWFPGK 0.00297159 0.00000111 0.04% -0.04% 0.32% 1.61% 2.61% 2026-05-07
SARPGK 1.14958 0.00829 -0.72% -0.80% -0.23% 1.23% 5.43% 2026-05-07
SCRPGK 0.30866 0.01668 5.71% 5.52% 3.14% 10.42% 10.82% 2026-05-07
SDGPGK 0.00722731 0.00001013 -0.14% -0.19% 0.26% 1.81% 6.09% 2026-05-07
SEKPGK 0.46948 0.00083 -0.18% 0.70% 2.80% 1.60% 10.96% 2026-05-07
SGDPGK 3.43503 0.00043 -0.01% -0.87% 1.09% 3.72% 7.69% 2026-05-08
SLLPGK 0.000179847 0.000000153 -0.09% -0.13% 0.19% -2.19% 0.00% 2026-05-07
SOLPGK 385.91 0.36 0.09% 5.34% 7.91% -27.19% -43.35% 2026-05-08
SOSPGK 0.00759405 0.00000647 -0.09% -0.14% 0.31% 1.71% 6.12% 2026-05-07
SRDPGK 0.11629 0.00014 -0.12% 0.31% 0.67% 4.57% 3.50% 2026-05-07
STDPGK 0.20702 0.00084 0.41% 0.97% 2.12% 2.40% 10.83% 2026-05-07
SVCPGK 0.49740 0.00125 0.25% 0.19% 0.64% 2.23% 6.47% 2026-05-07
SYPPGK 0.03774545 0.00014417 0.38% 0.31% 0.76% -2.00% 11,902.24% 2026-05-07
SZLPGK 0.26632 0.00138 0.52% 3.16% 3.39% 3.65% 18.77% 2026-05-07
THBPGK 0.13509 0.00019 0.14% 1.83% 1.50% -0.10% 8.73% 2026-05-07
TJSPGK 0.46572 0.00387 0.84% 0.41% 2.69% 0.97% 18.14% 2026-05-07
TMTPGK 1.24205 0.00099 0.08% 0.02% 0.47% 2.04% 6.28% 2026-05-07
TNDPGK 1.51929 0.01300 0.86% 0.94% 2.57% 2.91% 10.75% 2026-05-07
TRYPGK 0.09636 0.00027 0.28% 0.01% -0.73% -2.84% -8.99% 2026-05-07
TTDPGK 0.64338 0.00125 0.19% 0.48% 0.86% 2.66% 6.86% 2026-05-07
TWDPGK 0.13878 0.00040 0.29% 1.04% 2.35% 2.13% 3.18% 2026-05-07
TZSPGK 0.00167741 0.00000192 0.11% 0.15% 0.80% -3.13% 10.37% 2026-05-07
UAHPGK 0.09939 0.00055 0.56% 0.96% 0.04% -1.19% 0.97% 2026-05-07
UGXPGK 0.001163658 0.000008840 0.77% -0.23% 1.02% -1.03% 4.11% 2026-05-07
UNIPGK 14.98 0.01 0.05% 6.56% 10.90% -37.46% -41.29% 2026-05-08
URYPGK 0.1088474 0.0002142 0.20% -0.11% 2.20% -0.20% 11.17% 2026-05-07
USCPGK 4.36 0.02 0.36% -1.16% 0.71% 2.38% 5.06% 2026-05-07
FJDPGK 1.99551 0.00836 0.42% 1.40% 2.84% 6.53% 10.49% 2026-05-07
USTPGK 4.36 0.00 0.00% -1.13% 0.70% 2.49% 5.06% 2026-05-08
UZSPGK 0.000359160 0.000000588 -0.16% -1.04% 1.34% 1.22% 13.37% 2026-05-07
VNDPGK 0.000165701 0.000000698 0.42% 0.48% 0.85% 2.31% 5.19% 2026-05-07
XAFPGK 0.00780692 0.00021217 2.79% 3.04% 3.86% 2.31% 12.38% 2026-05-07
XLMPGK 0.69 0.00 0.09% -1.22% 0.98% -19.32% -42.83% 2026-05-08
XMRPGK 1743.23 0.66 0.04% 4.02% 23.79% -5.61% 40.74% 2026-05-08
XOFPGK 0.00780732 0.00004031 0.52% 0.69% 2.36% 2.46% 10.19% 2026-05-07
XPFPGK 0.0429420 0.0002374 0.56% 1.13% 2.28% 2.56% 11.00% 2026-05-07
XRPPGK 6.05200 0.00388 0.06% 0.31% 4.10% -22.76% -37.24% 2026-05-08
YERPGK 0.0182716 0.0000636 0.35% 0.30% 0.74% 2.24% 9.24% 2026-05-07
ZARPGK 0.26528 0.00019 0.07% 2.61% 2.95% 3.15% 18.35% 2026-05-07
ZIGPGK 0.17 0.00 0.25% -0.63% -0.06% 4.26% 11.99% 2026-05-07
ZMWPGK 0.23 0.00 -0.26% -1.30% 2.32% 18.68% 49.30% 2026-05-07
ADAPGK 1.15 0.00 -0.01% 5.45% 5.52% -19.20% -64.02% 2026-05-08
AEDPGK 1.18810 0.00556 0.47% 0.41% 0.87% 2.44% 6.70% 2026-05-07
AFNPGK 0.0681766 0.0002426 0.36% 1.02% 2.28% 5.75% 17.20% 2026-05-07
ALGPGK 0.56 0.04 8.41% 14.81% 12.47% 19.13% -39.24% 2026-05-07
ALLPGK 0.0538015 0.0003570 0.67% 1.32% 2.72% 3.92% 14.40% 2026-05-07
AMDPGK 0.01179270 0.00005297 0.45% 0.77% 2.61% 5.58% 12.24% 2026-05-07
AOAPGK 0.00474370 0.00002131 0.45% 0.39% 0.74% 2.34% 6.83% 2026-05-07
ARSPGK 0.0031441 0.0000142 0.45% 0.64% 1.22% 7.12% -11.97% 2026-05-07
ATMPGK 8.22 0.04 -0.52% -1.36% 6.58% 0.08% -56.32% 2026-05-07
AVXPGK 41.46 0.04 0.10% 3.28% 5.71% -20.87% -54.87% 2026-05-08
AZNPGK 2.56665 0.01153 0.45% 0.39% 0.85% 2.43% 6.68% 2026-05-07
BCHPGK 1967.5 5.2 0.26% 1.07% 2.91% -22.86% 12.65% 2026-05-08
BDTPGK 0.0355607 0.0002245 0.64% 0.39% 1.42% 2.09% 5.64% 2026-05-07
BHDPGK 11.56454 0.05500 0.48% 0.46% 0.91% 2.34% 6.60% 2026-05-07
BIFPGK 0.00146605 0.00000659 0.45% 0.37% 0.71% 1.82% 6.63% 2026-05-07
BNBPGK 2778.6 1.0 -0.04% 2.29% 6.94% -24.58% 6.67% 2026-05-08
BNDPGK 3.44598 0.02116 0.62% 1.60% 2.15% 4.03% 9.09% 2026-05-07
BOBPGK 0.63128 0.00403 0.64% 0.73% 1.18% 2.63% 7.04% 2026-05-07
BRLPGK 0.88611 0.00666 0.76% 2.35% 5.56% 14.76% 24.47% 2026-05-07
BSDPGK 4.34808 0.00438 0.10% 0.04% 0.49% 2.07% 6.31% 2026-05-07
BTCPGK 348925 9 0.00% 3.63% 13.35% -6.38% -18.53% 2026-05-08
BWPPGK 0.32607 0.01557 5.02% 2.24% 3.12% 7.45% 8.11% 2026-05-07
BYRPGK 1.54464 0.00650 0.42% 0.34% 5.07% 6.52% 23.58% 2026-05-07
CADPGK 3.19148 0.00133 0.04% -1.74% 2.08% 2.80% 7.09% 2026-05-08
CDFPGK 0.00187810 0.00000076 0.04% 0.58% 0.69% 0.64% 33.33% 2026-05-07
CHFPGK 5.58672 0.00086 -0.02% -1.04% 2.13% 3.99% 12.04% 2026-05-08
CLPPGK 0.00489006 0.00004526 0.93% 1.83% 3.64% 3.34% 13.17% 2026-05-07
CNYPGK 0.64053 0.00024 0.04% -0.80% 1.10% 4.91% 11.81% 2026-05-08
COPPGK 0.001170787 0.000004774 0.41% -2.04% -0.15% 3.62% 23.03% 2026-05-07
CRCPGK 0.00951107 0.00000207 -0.02% -0.44% 2.04% 11.08% 18.19% 2026-05-07
CUCPGK 0.18180 0.00082 0.45% 0.39% 0.85% 2.43% 6.68% 2026-05-07
CVEPGK 0.0463232 0.0002434 0.53% 1.05% 2.12% 2.65% 10.75% 2026-05-07
CZKPGK 0.21138 0.00165 0.79% 1.56% 3.16% 2.11% 13.91% 2026-05-07
DAIPGK 4.36 0.02 0.36% -1.11% 0.69% 2.36% 5.06% 2026-05-07
DJFPGK 0.0245019 0.0001101 0.45% 0.39% 0.85% 2.43% 6.68% 2026-05-07
DKKPGK 0.68706 0.00417 0.61% 1.17% 2.34% 2.61% 10.91% 2026-05-07
DOPPGK 0.0729783 0.0000619 -0.08% -0.06% 1.99% 8.09% 4.90% 2026-05-07
DOTPGK 5.71 0.01 0.18% 7.51% 3.91% -24.99% -69.06% 2026-05-08
DZDPGK 0.0329511 0.0001090 0.33% 0.59% 1.13% 0.23% 6.82% 2026-05-07
EGPPGK 0.08258 0.00015 0.19% 0.70% 4.38% -7.53% 2.24% 2026-05-07
ERNPGK 0.29023 0.00065 0.22% 0.17% 0.62% 2.20% 6.44% 2026-05-07
ETBPGK 0.0278721 0.0002986 1.08% 0.66% 1.56% 1.67% -8.14% 2026-05-07
ETHPGK 9994.86 7.72 0.08% 0.39% 5.42% -20.92% 9.17% 2026-05-08
GELPGK 1.62440 0.00422 0.26% 0.35% 0.92% 2.81% 8.94% 2026-05-07
GHSPGK 0.38685 0.00074 0.19% -0.58% -1.58% -4.61% 25.80% 2026-05-07
GMDPGK 0.0587107 0.0001308 0.22% 0.17% 0.68% 1.77% 4.36% 2026-05-07
GNFPGK 0.000496029 0.000001105 0.22% 0.14% 0.58% 1.87% 5.04% 2026-05-07
GTQPGK 0.57012 0.00127 0.22% 0.22% 0.80% 2.65% 7.24% 2026-05-07
GYDPGK 0.0208396 0.0000365 0.18% 0.40% 0.62% 2.40% 6.91% 2026-05-07
HKDPGK 0.55658 0.00000 0.00% -1.18% 0.70% 1.69% 4.27% 2026-05-08
HNLPGK 0.16376 0.00037 0.22% 0.17% 0.52% 1.35% 4.02% 2026-05-07
HTGPGK 0.0332283 0.0000639 0.19% 0.15% 0.68% 2.09% 6.31% 2026-05-07
HUFPGK 0.0144327 0.0001931 1.36% 4.13% 9.73% 10.93% 26.27% 2026-05-07
IDRPGK 0.000251859 0.000001039 0.41% 0.55% -0.76% -1.30% 1.65% 2026-05-07
ILSPGK 1.49733 0.00372 0.25% 2.81% 8.11% 12.03% 31.22% 2026-05-07
INRPGK 0.0463572 0.0004173 0.91% 1.24% -0.45% -2.20% -3.86% 2026-05-07
IQDPGK 0.00332217 0.00000642 0.19% 0.13% 0.59% 2.17% 6.41% 2026-05-07
IRRPGK 0.0000033076 0.0000000011 0.03% 0.16% 0.58% -96.73% -96.60% 2026-05-06
ISKPGK 0.0356500 0.0001623 0.46% 1.02% 2.19% 4.88% 12.98% 2026-05-07
JMDPGK 0.0276301 0.0000528 0.19% -0.37% 0.52% 3.08% 7.22% 2026-05-07
JODPGK 6.14020 0.01368 0.22% 0.17% 0.62% 2.20% 6.29% 2026-05-07
JPYPGK 0.0277956 0.0000005 0.00% -1.34% 1.81% 2.28% -2.26% 2026-05-08
KESPGK 0.0337081 0.0000751 0.22% 0.05% 1.32% 2.08% 6.53% 2026-05-07
KGSPGK 0.0497984 0.0001110 0.22% 0.18% 0.65% 2.23% 6.48% 2026-05-07
KHRPGK 0.001084970 0.000002023 0.19% 0.03% 0.48% 2.11% 6.22% 2026-05-07
KMFPGK 0.01038998 0.00003526 0.34% 0.73% 2.48% 2.47% 10.28% 2026-05-07
KRWPGK 0.00300141 0.00000342 -0.11% 2.81% 3.82% 1.51% 2.62% 2026-05-07
KYDPGK 5.23346 0.00758 0.15% 0.13% 0.54% 2.12% 6.42% 2026-05-05
KZTPGK 0.00939397 0.00001992 0.21% 0.17% 1.70% 11.90% 18.19% 2026-05-07
LAKPGK 0.000198314 0.000000378 0.19% 0.20% 1.11% 0.65% 4.79% 2026-05-07
LBPPGK 0.00004860 0.00000009 0.19% 0.19% 0.58% 2.17% 6.47% 2026-05-07
LKRPGK 0.0135203 0.0000444 -0.33% -0.58% -1.38% -1.64% -1.03% 2026-05-07
LNKPGK 42.99 0.01 0.03% 7.02% 12.12% -17.17% -34.62% 2026-05-08
LRDPGK 0.0237665 0.0000530 0.22% 0.16% 0.60% -1.19% 16.22% 2026-05-07
LSLPGK 0.26703 0.00190 0.72% 3.38% 3.74% 3.77% 19.22% 2026-05-07
LTCPGK 246.492 0.436 0.18% 1.24% 5.46% -24.63% -37.23% 2026-05-08
LUNPGK 0.000 0.000 0.00% 11.18% 78.36% 84.22% 35.02% 2026-05-08
LYDPGK 0.68802 0.00154 0.22% 0.47% 1.61% -12.52% -8.11% 2026-05-07
MADPGK 0.47662 0.00403 0.85% 1.49% 3.01% 1.97% 7.70% 2026-05-07
MDLPGK 0.25458 0.00160 0.63% -0.01% 2.09% 0.05% 5.82% 2026-05-07
MGAPGK 0.001048108 0.000007095 0.68% 0.30% 1.17% 12.94% 14.72% 2026-05-07
MKDPGK 0.0831039 0.0002958 0.36% 0.76% 2.42% 2.22% 10.10% 2026-05-07
MMKPGK 0.00207929 0.00000463 0.22% 0.21% 0.62% 2.20% 6.50% 2026-05-07
MNTPGK 0.00121637 0.00000271 0.22% 0.17% 0.48% 1.66% 6.32% 2026-05-07
MOPPGK 0.53949 0.00157 0.29% 0.25% 0.70% 1.61% 5.50% 2026-05-07
MTCPGK 0.43 0.00 0.20% 6.45% 7.16% 0.61% -51.85% 2026-05-08
MURPGK 0.0931807 0.0003269 0.35% 0.40% 1.26% 1.17% 3.53% 2026-05-07
MVRPGK 0.28159 0.00063 0.22% 0.17% 0.62% 2.20% 6.44% 2026-05-07
MWKPGK 0.00251109 0.00000560 0.22% 0.17% 0.62% 2.20% 6.44% 2026-05-07
MXNPGK 0.25226 0.00040 0.16% -0.11% 1.63% 6.71% 18.77% 2026-05-08
MYRPGK 1.11340 0.00673 0.61% 1.26% 3.73% 6.07% 15.40% 2026-05-07
MZNPGK 0.0684604 0.0001633 0.24% 0.18% 0.63% 2.25% 6.98% 2026-05-07
NADPGK 0.26621 0.00132 0.50% 3.12% 3.43% 3.47% 18.83% 2026-05-07
NGNPGK 0.00320440 0.00001175 0.37% 1.38% 2.45% 8.75% 25.95% 2026-05-07
NIOPGK 0.1182671 0.0002318 0.20% 0.14% 0.59% 2.17% 6.41% 2026-05-07
NOKPGK 0.46901 0.00075 0.16% -1.56% 3.71% 11.08% 17.95% 2026-05-08
NPRPGK 0.0288578 0.0001647 0.57% 0.77% -0.74% -2.58% -4.23% 2026-05-07