Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDPGK 3.77650 0.00000 0.00% 0.24% 0.41% 7.26% 2024-03-27
EURPGK 4.08844 0.00151 -0.04% -0.12% 1.23% 7.43% 2024-03-27
GBPPGK 4.77274 0.00491 0.10% -0.40% 1.04% 10.22% 2024-03-27
AUDPGK 2.46719 0.00038 0.02% 0.30% 1.24% 5.26% 2024-03-27
NZDPGK 2.26703 0.00814 0.36% -1.13% -2.33% 3.83% 2024-03-26
OMRPGK 9.80909 0.02941 0.30% 0.19% 0.39% 6.85% 2024-03-26
PABPGK 3.77650 0.01230 0.33% 0.19% 0.42% 7.13% 2024-03-26
PENPGK 1.02325 0.00369 0.36% 0.05% 2.96% 8.99% 2024-03-26
PHPPGK 0.0671497 0.0002401 0.36% -0.97% -0.10% 3.13% 2024-03-26
PKRPGK 0.0135992 0.0000521 0.38% 0.70% 0.90% 9.29% 2024-03-26
PLNPGK 0.94939 0.00204 0.22% 0.06% 0.18% 16.85% 2024-03-26
PYGPGK 0.000513670 0.000001045 0.20% -0.59% -0.37% 4.50% 2024-03-26
QARPGK 1.03608 0.00337 0.33% 0.19% 0.43% 7.84% 2024-03-26
RONPGK 0.82363 0.00261 0.32% -0.12% 0.30% 6.86% 2024-03-26
RSDPGK 0.0349288 0.0000880 0.25% -0.22% 0.21% 7.62% 2024-03-26
RUBPGK 0.0408401 0.0003193 0.79% -0.93% -0.23% -11.35% 2024-03-26
RWFPGK 0.00296196 0.00001388 0.47% 0.17% -0.14% -8.47% 2024-03-26
SARPGK 1.00693 0.00323 0.32% 0.18% 0.41% 7.27% 2024-03-26
SCRPGK 0.27364 0.00363 -1.31% -1.95% -0.64% 4.63% 2024-03-26
SDGPGK 0.00630783 0.00002107 0.34% 0.19% 0.44% 1.13% 2024-03-26
SEKPGK 0.35662 0.00058 0.16% -1.37% -2.55% 4.95% 2024-03-26
SGDPGK 2.80655 0.00914 0.33% -0.32% 0.30% 5.97% 2024-03-26
SLLPGK 0.000166490 0.000000542 0.33% 0.19% 0.42% -1.74% 2024-03-26
SOLPGK 722.0290 10.3584 1.46% -2.45% 74.75% 928.76% 2024-03-26
SOSPGK 0.00664877 0.00002165 0.33% 0.19% 0.42% 6.57% 2024-03-26
SRDPGK 0.10860 0.00062 0.57% 0.55% 1.01% 9.38% 2024-03-26
SSPPGK 0.00241780 0.00000839 0.35% 0.34% -13.74% -42.78% 2024-03-26
STDPGK 0.16700 0.00048 0.29% -0.17% 0.24% 7.46% 2024-03-26
SVCPGK 0.43204 0.00182 0.42% 0.19% 0.51% 7.24% 2024-03-26
SYPPGK 0.00029050 0.00000095 0.33% 0.19% 0.42% -79.31% 2024-03-26
SZLPGK 0.19900 0.00057 -0.29% 0.00% 2.04% 3.32% 2024-03-26
THBPGK 0.10398 0.00040 0.38% -0.80% -0.77% 1.50% 2024-03-26
TJSPGK 0.34552 0.00144 0.42% 0.10% 0.60% 5.96% 2024-03-26
TMTPGK 1.08209 0.00352 0.33% 0.19% 0.42% 7.13% 2024-03-26
TNDPGK 1.21084 0.00418 0.35% -0.53% 0.40% 6.48% 2024-03-26
TRYPGK 0.11738 0.00017 0.14% 0.41% -3.11% -36.43% 2024-03-26
TTDPGK 0.55739 0.00184 0.33% -0.36% 0.29% 6.72% 2024-03-26
TWDPGK 0.11835 0.00005 0.04% -0.57% -0.67% 1.85% 2024-03-26
TZSPGK 0.00148098 0.00000482 0.33% -0.01% 0.22% -1.90% 2024-03-26
UAHPGK 0.09683 0.00098 1.02% 0.14% -1.26% 1.44% 2024-03-26
UGXPGK 0.000975336 0.000006846 0.71% 0.40% 2.26% 4.23% 2024-03-26
UNIPGK 47.9825 1.2650 2.71% 6.94% 20.52% 140.96% 2024-03-26
URYPGK 0.0999074 0.0005619 0.57% 1.91% 3.76% 10.36% 2024-03-26
USCPGK 3.7765 0.0124 0.33% 0.19% 0.42% 7.14% 2024-03-26
FJDPGK 1.65665 0.00076 -0.05% -0.25% 0.69% 5.19% 2024-03-27
USTPGK 3.7765 0.0114 0.30% 0.20% 0.35% 7.11% 2024-03-26
UZSPGK 0.000300438 0.000001503 0.50% -0.03% -0.34% -2.84% 2024-03-26
VNDPGK 0.000152463 0.000000312 0.21% -0.03% -0.03% 1.64% 2024-03-26
XAFPGK 0.00623679 0.00001682 0.27% -0.19% 0.23% 7.47% 2024-03-26
XLMPGK 0.5218 0.0081 1.58% 1.49% 17.64% 59.47% 2024-03-26
XMRPGK 509.8318 23.5495 -4.42% -4.21% 1.75% -4.89% 2024-03-26
XOFPGK 0.00626285 0.00001522 0.24% -0.24% 0.25% 7.66% 2024-03-26
XPFPGK 0.0343881 0.0000995 0.29% -0.17% 0.24% 7.48% 2024-03-26
XRPPGK 2.38599 0.07015 -2.86% 4.16% 15.12% 42.80% 2024-03-26
YERPGK 0.0151151 0.0000571 0.38% 0.14% 0.46% 7.19% 2024-03-26
ZARPGK 0.19934 0.00001 -0.01% 0.19% 2.28% 3.53% 2024-03-26
ZMWPGK 0.1494 0.0083 5.91% 1.12% -8.22% -10.35% 2024-03-26
ADAPGK 2.4383 0.0727 -2.90% 9.64% 4.82% 100.21% 2024-03-27
AEDPGK 1.02835 0.00014 -0.01% 0.24% 1.41% 7.12% 2024-03-27
AFNPGK 0.0531004 0.0000000 0.00% 0.41% 4.26% 30.48% 2024-03-27
ALGPGK 1.0282 0.0330 -3.11% 20.96% 31.83% 45.29% 2024-03-27
ALLPGK 0.0393549 0.0004564 -1.15% -1.27% 0.74% 17.61% 2024-03-27
AMDPGK 0.00959209 0.00003254 0.34% 1.91% 3.66% 5.45% 2024-03-27
AOAPGK 0.00453361 0.00000000 0.00% 0.72% 2.31% -35.37% 2024-03-27
ARSPGK 0.0044041 0.0000051 -0.12% -0.28% -0.54% -74.09% 2024-03-27
ATMPGK 47.4597 1.3244 2.87% 15.41% 13.65% 24.18% 2024-03-27
AVXPGK 203.5534 7.3642 -3.49% -0.12% 39.32% 249.54% 2024-03-27
AZNPGK 2.22802 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
BCHPGK 2044.9118 231.2394 12.75% 51.79% 87.33% 382.45% 2024-03-27
BDTPGK 0.0344886 0.0000000 0.00% 0.24% 1.40% 2.77% 2024-03-27
BGNPGK 2.09132 0.00058 -0.03% -0.11% 1.25% 7.43% 2024-03-27
BHDPGK 10.01724 0.00000 0.00% 0.06% 1.40% 7.13% 2024-03-27
BIFPGK 0.00132805 0.00000077 0.06% 0.19% 1.33% -22.38% 2024-03-27
BIHPGK 2.09120 0.00081 -0.04% -0.09% 1.23% 7.43% 2024-03-27
BNBPGK 2165.4451 26.4355 -1.21% 13.01% 47.23% 97.90% 2024-03-27
BNDPGK 2.80239 0.00417 -0.15% -0.19% 1.11% 5.81% 2024-03-27
BOBPGK 0.55212 0.00081 0.15% 0.39% 1.69% 7.45% 2024-03-27
BRLPGK 0.75733 0.00088 -0.12% 1.12% 0.32% 11.68% 2024-03-27
BSDPGK 3.77650 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
BTCPGK 260057 3,603 -1.37% 8.30% 23.08% 172.77% 2024-03-27
BWPPGK 0.27682 0.00113 -0.41% -0.03% 2.09% 3.33% 2024-03-27
BYRPGK 1.15627 0.00000 0.00% 0.24% 1.40% -17.40% 2024-03-27
CADPGK 2.78359 0.00307 0.11% 0.21% 1.10% 7.87% 2024-03-27
CDFPGK 0.00136830 0.00000000 0.00% -0.12% 0.37% -19.65% 2024-03-27
CHFPGK 4.17893 0.00046 0.01% -1.51% -1.45% 8.55% 2024-03-27
CLPPGK 0.00386019 0.00000622 0.16% -1.02% 1.66% -11.79% 2024-03-27
CNYPGK 0.52062 0.00040 -0.08% -0.34% 0.83% 1.64% 2024-03-27
COPPGK 0.000978041 0.000004016 -0.41% 0.61% 3.14% 29.65% 2024-03-27
CRCPGK 0.00754214 0.00001286 0.17% -0.05% 3.98% 15.79% 2024-03-27
CUCPGK 0.15735 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
CVEPGK 0.0370863 0.0000182 -0.05% -0.10% 1.22% 7.42% 2024-03-27
CZKPGK 0.16167 0.00006 -0.04% -0.35% 1.32% 0.85% 2024-03-27
DAIPGK 3.7763 0.0004 0.01% 0.25% 1.64% 7.17% 2024-03-27
DJFPGK 0.0212641 0.0000000 0.00% 0.13% 1.40% 7.10% 2024-03-27
DKKPGK 0.54841 0.00003 0.01% -0.10% 1.20% 7.34% 2024-03-27
DOPPGK 0.0641063 0.0000436 -0.07% -0.05% 0.76% -0.65% 2024-03-27
DOTPGK 35.5051 1.0491 -2.87% 7.42% 13.88% 71.59% 2024-03-27
DZDPGK 0.0281208 0.0000092 -0.03% 0.26% 1.43% 7.90% 2024-03-27
EGPPGK 0.08001 0.00095 1.21% -0.18% -33.73% -29.98% 2024-03-27
ERNPGK 0.25177 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
ETBPGK 0.0667128 0.0000100 -0.02% 0.06% 1.09% 1.96% 2024-03-27
ETHPGK 13259.22 245.17 -1.82% 7.37% 9.56% 120.23% 2024-03-27
GELPGK 1.41178 0.00368 0.26% 0.69% -0.16% 1.93% 2024-03-27
GHSPGK 0.28719 0.00110 -0.38% -1.28% -3.46% -3.87% 2024-03-27
GMDPGK 0.0557006 0.0000410 0.07% 0.39% 1.32% -1.56% 2024-03-27
GNFPGK 0.000444242 0.000000052 0.01% 0.31% 1.42% 7.23% 2024-03-27
GTQPGK 0.48510 0.00000 0.00% 0.31% 1.53% 7.13% 2024-03-27
GYDPGK 0.0181310 0.0000087 0.05% 0.24% 1.25% 8.01% 2024-03-27
HKDPGK 0.48269 0.00001 0.00% 0.23% 1.40% 7.49% 2024-03-27
HNLPGK 0.15345 0.00038 -0.24% 0.24% 1.54% 6.79% 2024-03-27
HTGPGK 0.0285019 0.0000322 0.11% 0.39% 1.17% 23.71% 2024-03-27
HUFPGK 0.0103636 0.0000185 0.18% -0.18% 0.22% 5.06% 2024-03-27
IDRPGK 0.000238265 0.000000981 -0.41% -0.64% 0.02% 2.43% 2024-03-27
ILSPGK 1.02717 0.00607 -0.59% -0.19% -0.58% 4.26% 2024-03-27
INRPGK 0.0453394 0.0000082 0.02% -0.10% 0.89% 5.70% 2024-03-27
IQDPGK 0.00288503 0.00000221 -0.08% 0.24% 1.40% 7.21% 2024-03-27
IRRPGK 0.0000899167 0.0000000535 0.06% 0.24% 1.40% 7.13% 2024-03-27
ISKPGK 0.0272357 0.0001600 -0.58% -1.05% 0.56% 6.41% 2024-03-27
JMDPGK 0.0246782 0.0001101 -0.44% 0.03% 2.93% 4.31% 2024-03-27
JODPGK 5.33404 0.00000 0.00% 0.24% 1.44% 7.24% 2024-03-27
JPYPGK 0.0249570 0.0000379 0.15% -0.07% 0.85% -6.86% 2024-03-27
KESPGK 0.0287186 0.0001096 -0.38% 0.62% 12.58% 7.09% 2024-03-27
KGSPGK 0.0421908 0.0000000 0.00% 0.24% 1.31% 4.63% 2024-03-27
KHRPGK 0.000936632 0.000000008 0.00% 0.36% 2.13% 7.48% 2024-03-27
KMFPGK 0.00830365 0.00001280 -0.15% -0.11% 1.22% 7.37% 2024-03-27
KRWPGK 0.00279778 0.00001444 -0.51% -0.69% 0.06% 3.01% 2024-03-27
KYDPGK 4.57758 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
KZTPGK 0.00840380 0.00000075 0.01% 0.71% 1.54% 9.07% 2024-03-27
LAKPGK 0.000181376 0.000000118 0.07% 0.33% 1.34% -12.79% 2024-03-27
LBPPGK 0.00004220 0.00000000 0.00% 0.24% 1.40% -82.05% 2024-03-27
LKRPGK 0.0125549 0.0000416 0.33% 1.26% 4.58% 13.97% 2024-03-27
LNKPGK 72.7724 2.8494 -3.77% 15.11% 2.43% 200.03% 2024-03-27
LRDPGK 0.0195674 0.0000000 0.00% 0.24% 0.35% -10.63% 2024-03-27
LSLPGK 0.19996 0.00078 0.39% 0.29% 2.45% 3.81% 2024-03-27
LTCPGK 354.878 7.402 -2.04% 17.61% 28.31% 13.42% 2024-03-27
LUNPGK 0.0006 0.0001 -11.76% 15.66% 15.86% 33.91% 2024-03-27
LYDPGK 0.78229 0.00092 -0.12% -0.04% 1.20% 6.07% 2024-03-27
MADPGK 0.37251 0.00081 -0.22% -0.83% 0.71% 8.38% 2024-03-27
MDLPGK 0.21442 0.00086 -0.40% 0.11% 2.19% 11.80% 2024-03-27
MGAPGK 0.000868161 0.000007538 0.88% 3.21% 4.74% 5.86% 2024-03-26
MKDPGK 0.0668289 0.0003705 0.56% -0.18% 0.77% 8.08% 2024-03-26
MMKPGK 0.00180374 0.00000587 0.33% 0.19% 0.42% 7.13% 2024-03-26
MNTPGK 0.00112396 0.00000533 0.48% 0.34% 0.72% 11.91% 2024-03-26
MOPPGK 0.46866 0.00141 0.30% 0.04% 0.43% 7.49% 2024-03-26
MTCPGK 3.9543 0.0183 0.46% 1.41% -0.88% 7.25% 2024-03-26
MURPGK 0.0817955 0.0003193 0.39% -0.57% -0.93% 6.39% 2024-03-26
MVRPGK 0.24491 0.00080 0.33% 0.19% 0.42% 7.13% 2024-03-26
MWKPGK 0.00219982 0.00000716 0.33% -2.73% -2.51% -36.84% 2024-03-26
MXNPGK 0.22702 0.00126 0.56% 1.33% 3.19% 18.07% 2024-03-26
MYRPGK 0.80061 0.00362 0.45% 0.17% 1.65% 0.36% 2024-03-26
MZNPGK 0.0597547 0.0002511 0.42% 0.14% 0.46% 7.20% 2024-03-26
NADPGK 0.19904 0.00035 -0.18% 0.01% 2.11% 3.34% 2024-03-26
NGNPGK 0.00268981 0.00009003 3.46% 12.18% 7.70% -64.91% 2024-03-26
NIOPGK 0.1031549 0.0003360 0.33% 0.19% 0.42% 5.79% 2024-03-26
NOKPGK 0.35134 0.00044 -0.13% -0.71% -1.86% 4.31% 2024-03-26
NPRPGK 0.0283415 0.0001410 0.50% -0.26% -0.06% 5.96% 2024-03-26

Exchange Rates