Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPGK 4.30550 0.00370 -0.09% -0.20% 0.10% 1.08% 9.88% 2026-03-23
EURPGK 4.99942 0.00409 0.08% 0.72% -1.27% -0.03% 18.12% 2026-03-23
GBPPGK 5.78091 0.02222 0.39% 0.60% -0.36% 0.83% 14.16% 2026-03-23
AUDPGK 3.01794 0.01303 -0.43% -1.08% -0.59% 6.18% 22.52% 2026-03-23
NZDPGK 2.52104 0.00397 0.16% -0.32% -1.77% 2.82% 12.61% 2026-03-23
OMRPGK 11.18312 0.03608 -0.32% -1.60% 0.04% 1.01% 6.23% 2026-03-23
PABPGK 4.29691 0.00304 -0.07% -1.74% -0.99% 0.87% 6.05% 2026-03-23
PENPGK 1.23971 0.00882 -0.71% -1.91% -4.52% -2.12% 11.15% 2026-03-23
PHPPGK 0.0725503 0.0005549 0.77% -0.78% -2.69% 0.34% 2.63% 2026-03-23
PKRPGK 0.0154181 0.0000456 -0.30% -1.54% -0.07% 1.43% 6.60% 2026-03-23
PLNPGK 1.17510 0.00713 0.61% 0.92% -2.18% -0.86% 12.46% 2026-03-23
PYGPGK 0.000659853 0.000001036 -0.16% -2.06% -2.18% 1.69% 30.00% 2026-03-23
QARPGK 1.18153 0.00255 0.22% -1.54% -1.04% 1.38% 6.27% 2026-03-23
RONPGK 0.98149 0.00076 0.08% 0.16% -1.34% -0.01% 11.45% 2026-03-23
RSDPGK 0.0425394 0.0000160 0.04% 0.03% -1.46% -0.22% 13.79% 2026-03-23
RUBPGK 0.0519900 0.0000598 0.12% -4.77% -7.02% -3.89% 8.42% 2026-03-23
RWFPGK 0.00294897 0.00001771 -0.60% -1.59% -1.25% 0.84% 1.53% 2026-03-23
SARPGK 1.14688 0.00272 -0.24% -1.58% 0.03% 0.99% 6.18% 2026-03-23
SCRPGK 0.28138 0.03321 -10.56% -2.44% -1.98% 0.67% -0.49% 2026-03-23
SDGPGK 0.00716389 0.00001545 -0.22% -1.68% -1.20% 0.92% 5.87% 2026-03-23
SEKPGK 0.46216 0.00008 0.02% 0.24% -2.55% 0.01% 15.68% 2026-03-23
SGDPGK 3.37988 0.01448 0.43% 0.12% -0.40% 2.05% 15.46% 2026-03-23
SLLPGK 0.000178591 0.000000435 -0.24% -1.56% -0.10% -2.88% 3.22% 2026-03-23
SOLPGK 393.65 22.63 6.10% -5.21% 15.80% -25.73% -28.72% 2026-03-23
SOSPGK 0.00753368 0.00000646 -0.09% -1.54% -1.23% 0.90% 5.61% 2026-03-23
SRDPGK 0.11475 0.00038 -0.33% -1.49% 1.23% 3.19% 2.47% 2026-03-23
STDPGK 0.20206 0.00078 0.39% 0.17% -2.89% -0.05% 14.12% 2026-03-23
SVCPGK 0.49291 0.00010 -0.02% -1.32% -1.11% 1.31% 6.44% 2026-03-20
SYPPGK 0.03733160 0.00002192 -0.06% -1.40% -0.91% -3.07% 11,881.97% 2026-03-20
SZLPGK 0.25620 0.00154 -0.60% -0.75% -5.39% -0.29% 15.18% 2026-03-20
THBPGK 0.13093 0.00204 -1.53% -2.93% -5.63% -3.18% 9.32% 2026-03-20
TJSPGK 0.44902 0.00175 -0.39% -1.58% -2.45% -2.65% 20.79% 2026-03-20
TMTPGK 1.22843 0.00508 -0.41% -1.71% -1.21% 0.92% 5.95% 2026-03-20
TNDPGK 1.48223 0.00443 -0.30% 0.17% -1.32% 0.40% 12.80% 2026-03-20
TRYPGK 0.09731 0.00015 -0.16% -1.64% -0.85% -1.89% -10.23% 2026-03-20
TTDPGK 0.63569 0.00046 -0.07% -1.41% -1.34% 1.43% 6.11% 2026-03-20
TWDPGK 0.13476 0.00076 -0.56% -1.09% -1.46% -0.82% 9.77% 2026-03-20
TZSPGK 0.00166694 0.00000526 0.32% -0.70% -1.48% -3.73% 8.81% 2026-03-20
UAHPGK 0.09845 0.00024 0.25% -0.60% -1.00% -2.12% 0.96% 2026-03-20
UGXPGK 0.001141011 0.000000430 -0.04% -1.86% -4.75% -2.95% 3.07% 2026-03-20
UNIPGK 15.49 0.53 3.57% -11.45% 1.96% -35.34% -43.60% 2026-03-23
URYPGK 0.1070289 0.0000728 -0.07% -1.16% -4.78% -1.87% 11.42% 2026-03-20
USCPGK 4.30 0.00 -0.09% -1.55% -1.07% 1.11% 6.25% 2026-03-23
FJDPGK 1.94387 0.00270 0.14% 0.57% -0.52% 3.78% 12.29% 2026-03-23
USTPGK 4.30 0.00 -0.08% -1.57% -1.04% 1.21% 6.28% 2026-03-23
UZSPGK 0.000353571 0.000000446 -0.13% -2.31% -0.99% -0.36% 12.74% 2026-03-20
VNDPGK 0.000163872 0.000000304 -0.19% -1.46% -0.49% 1.18% 3.47% 2026-03-20
XAFPGK 0.00760826 0.00011148 1.49% 0.92% -2.75% -0.29% 13.88% 2026-03-20
XLMPGK 0.72 0.05 6.99% 0.24% 6.51% -15.92% -35.86% 2026-03-23
XMRPGK 1518.15 15.74 1.05% -3.00% 14.90% -17.79% 76.12% 2026-03-23
XOFPGK 0.00755793 0.00001213 0.16% -1.18% -3.40% -0.82% 11.92% 2026-03-20
XPFPGK 0.0416398 0.0002183 -0.52% -0.34% -3.24% -0.55% 13.04% 2026-03-20
XRPPGK 6.18916 0.22265 3.73% 1.14% 2.01% -21.01% -35.79% 2026-03-23
YERPGK 0.0180712 0.0000253 -0.14% -1.42% 0.14% 1.12% 9.60% 2026-03-20
ZARPGK 0.25349 0.00433 -1.68% -1.80% -5.65% -1.44% 13.86% 2026-03-20
ZIGPGK 0.17 0.00 -0.14% 0.66% -0.25% 4.03% 12.47% 2026-03-20
ZMWPGK 0.22 0.00 0.31% -0.96% -3.00% 14.73% 57.29% 2026-03-20
ADAPGK 1.13 0.05 4.93% -9.58% 1.81% -20.06% -60.46% 2026-03-23
AEDPGK 1.17715 0.00193 0.16% 0.22% 0.51% 1.50% 10.34% 2026-03-23
AFNPGK 0.0686206 0.0015411 2.30% 1.43% 1.58% 6.43% 23.39% 2026-03-23
ALGPGK 0.38 0.01 1.56% -10.27% 3.50% -20.15% -52.76% 2026-03-23
ALLPGK 0.0520523 0.0000757 -0.15% 0.15% -1.16% 0.54% 16.48% 2026-03-20
AMDPGK 0.01144858 0.00000004 0.00% 0.19% 0.57% 2.50% 14.19% 2026-03-23
AOAPGK 0.00470500 0.00001514 0.32% 0.20% 0.51% 1.51% 9.51% 2026-03-23
ARSPGK 0.0031068 0.0000043 0.14% 0.56% -0.34% 5.85% -15.29% 2026-03-23
ATMPGK 7.66 0.04 0.50% -10.11% -10.68% -6.67% -60.52% 2026-03-23
AVXPGK 41.07 2.21 5.67% -9.21% 15.06% -21.61% -51.15% 2026-03-23
AZNPGK 2.53606 0.00124 0.05% -0.07% 0.23% 1.21% 9.70% 2026-03-23
BCHPGK 2061.3 45.4 2.25% -0.21% -1.26% -19.18% 58.38% 2026-03-23
BDTPGK 0.0351809 0.0000041 0.01% -1.29% -0.05% 1.00% 5.06% 2026-03-20
BHDPGK 11.41764 0.01581 -0.14% -0.10% 0.10% 1.04% 9.83% 2026-03-23
BIFPGK 0.00145163 0.00000060 0.04% -0.10% 0.11% 0.82% 8.46% 2026-03-23
BNBPGK 2753.2 47.5 1.76% -6.16% 9.34% -25.27% 10.51% 2026-03-23
BNDPGK 3.37982 0.01826 0.54% 0.11% -0.45% 2.04% 15.44% 2026-03-23
BOBPGK 0.62483 0.00014 0.02% 0.44% 0.74% 1.58% 9.23% 2026-03-23
BRLPGK 0.81902 0.00678 0.83% -0.68% -1.85% 6.07% 20.50% 2026-03-23
BSDPGK 4.31778 0.00134 0.03% 0.08% 0.39% 1.36% 10.19% 2026-03-23
BTCPGK 305088 12,735 4.36% -5.55% 10.71% -18.14% -11.01% 2026-03-23
BWPPGK 0.31681 0.00133 0.42% -1.76% 1.26% 4.39% 5.94% 2026-03-23
BYRPGK 1.45010 0.02735 1.92% 0.13% -3.48% 0.00% 20.87% 2026-03-23
CADPGK 3.13695 0.00869 -0.28% -0.49% -0.08% 1.04% 14.63% 2026-03-23
CDFPGK 0.00186515 0.00000091 0.05% -0.30% -7.85% -0.06% 36.44% 2026-03-23
CHFPGK 5.47578 0.00240 -0.04% -0.01% -1.44% 1.92% 23.44% 2026-03-23
CLPPGK 0.00469564 0.00004427 0.95% -0.97% -5.99% -0.77% 11.24% 2026-03-23
CNYPGK 0.62566 0.00065 0.10% -0.10% 0.07% 2.47% 15.99% 2026-03-23
COPPGK 0.001162784 0.000000065 0.01% -0.22% 0.32% 2.91% 23.02% 2026-03-23
CRCPGK 0.00923191 0.00001656 0.18% 0.50% 1.83% 7.82% 17.23% 2026-03-23
CUCPGK 0.17964 0.00009 0.05% -0.07% 0.23% 1.21% 10.02% 2026-03-23
CVEPGK 0.0450935 0.0000379 0.08% 0.86% -1.51% -0.07% 17.88% 2026-03-23
CZKPGK 0.20530 0.00252 1.24% 1.17% -1.79% -0.83% 20.93% 2026-03-23
DAIPGK 4.31 0.00 -0.01% -0.21% 0.08% 1.10% 9.90% 2026-03-23
DJFPGK 0.0242099 0.0000118 0.05% -0.07% 0.23% 1.21% 9.73% 2026-03-23
DKKPGK 0.67043 0.00188 0.28% 0.93% -1.08% 0.13% 18.17% 2026-03-23
DOPPGK 0.0727609 0.0000429 0.06% 2.94% 2.80% 7.77% 16.81% 2026-03-23
DOTPGK 6.15 0.06 1.06% -13.26% 15.26% -19.25% -66.02% 2026-03-23
DZDPGK 0.0325799 0.0000610 -0.19% -0.12% -1.61% -0.90% 11.06% 2026-03-23
EGPPGK 0.08249 0.00014 -0.17% -0.92% -8.41% -7.63% 1.62% 2026-03-22
ERNPGK 0.28742 0.00014 0.05% -0.07% 0.23% 1.21% 10.02% 2026-03-23
ETBPGK 0.0276551 0.0002657 0.97% 0.97% -0.74% 0.88% -9.24% 2026-03-23
ETHPGK 9293.98 449.65 5.08% -8.41% 16.61% -26.47% 14.26% 2026-03-23
GELPGK 1.58913 0.00195 0.12% -0.79% -1.21% 0.58% 7.54% 2026-03-23
GHSPGK 0.39535 0.00062 -0.16% -1.77% 0.59% -2.51% 51.24% 2026-03-23
GMDPGK 0.0581234 0.0000284 0.05% -1.41% -0.99% 0.75% 3.57% 2026-03-23
GNFPGK 0.000491877 0.000000241 0.05% -1.39% -0.83% 1.02% 4.52% 2026-03-23
GTQPGK 0.56302 0.00046 0.08% -1.31% -0.74% 1.38% 6.99% 2026-03-23
GYDPGK 0.0205888 0.0000455 -0.22% -1.41% 0.19% 1.16% 6.50% 2026-03-23
HKDPGK 0.54964 0.00146 -0.26% -0.24% -0.03% 0.42% 9.05% 2026-03-23
HNLPGK 0.16285 0.00004 0.03% -1.41% -0.99% 0.78% 2.75% 2026-03-23
HTGPGK 0.0329658 0.0000628 0.19% -1.09% -0.92% 1.28% 6.34% 2026-03-23
HUFPGK 0.0128730 0.0002638 2.09% 1.63% -3.66% -1.06% 16.83% 2026-03-23
IDRPGK 0.000255182 0.000000870 0.34% -1.12% -0.13% 0.01% 3.97% 2026-03-23
ILSPGK 1.38529 0.00739 0.54% -0.32% 0.55% 3.65% 26.81% 2026-03-23
INRPGK 0.0462606 0.0001720 0.37% -2.14% -2.11% -2.40% -1.82% 2026-03-23
IQDPGK 0.00329107 0.00000166 0.05% -1.41% -0.93% 1.21% 6.32% 2026-03-23
IRRPGK 0.0000032797 0.0000000057 -0.17% 0.27% -3.46% -96.76% -96.59% 2026-03-22
ISKPGK 0.0348233 0.0000868 0.25% 0.58% -0.46% 2.45% 14.51% 2026-03-23
JMDPGK 0.0274125 0.0000627 -0.23% -1.67% -2.06% 2.26% 4.86% 2026-03-23
JODPGK 6.08082 0.00298 0.05% -1.41% -0.93% 1.21% 10.07% 2026-03-23
JPYPGK 0.0271807 0.0000706 0.26% 0.22% -1.50% 0.02% 4.54% 2026-03-23
KESPGK 0.0332086 0.0001121 -0.34% -0.47% -1.77% 0.57% 6.10% 2026-03-23
KGSPGK 0.0492338 0.0001127 -0.23% -1.51% 0.10% 1.07% 4.02% 2026-03-23
KHRPGK 0.001072354 0.000007879 -0.73% -1.66% -1.12% 0.92% 5.89% 2026-03-23
KMFPGK 0.01013059 0.00000108 -0.01% -0.44% -1.54% -0.09% 13.76% 2026-03-23
KRWPGK 0.00289872 0.00003153 1.10% -0.39% -2.67% -1.97% 4.87% 2026-03-23
KYDPGK 5.19280 0.00000 0.00% 0.09% -1.03% 1.33% 6.75% 2026-03-19
KZTPGK 0.00894315 0.00003527 -0.39% -0.05% 2.35% 6.53% 10.98% 2026-03-23
LAKPGK 0.000199791 0.000001223 -0.61% -2.09% -1.84% 1.40% 6.16% 2026-03-23
LBPPGK 0.00004808 0.00000012 -0.25% -1.54% -1.28% 1.08% 6.20% 2026-03-23
LKRPGK 0.0137319 0.0001094 -0.79% -2.24% -1.47% -0.10% 0.42% 2026-03-23
LNKPGK 39.38 1.98 5.29% -8.05% 11.67% -24.12% -33.44% 2026-03-23
LRDPGK 0.0235591 0.0000722 -0.31% -1.59% 0.56% -2.05% 16.29% 2026-03-23
LSLPGK 0.25717 0.00482 1.91% -0.38% -5.53% -0.06% 15.49% 2026-03-23
LTCPGK 240.061 9.476 4.11% -5.26% 9.12% -26.60% -34.62% 2026-03-23
LUNPGK 0.000 0.000 0.00% -21.05% 33.85% -19.11% -38.79% 2026-03-06
LYDPGK 0.67326 0.00014 0.02% -1.76% -2.13% -14.40% -20.24% 2026-03-23
MADPGK 0.46001 0.00097 -0.21% -0.84% -1.82% -1.58% 9.35% 2026-03-23
MDLPGK 0.24702 0.00193 -0.77% -2.28% -2.99% -2.93% 9.31% 2026-03-23
MGAPGK 0.001033733 0.000001499 -0.14% -1.58% 1.44% 11.39% 18.51% 2026-03-23
MKDPGK 0.0811363 0.0006309 0.78% 0.71% -2.48% -0.20% 13.43% 2026-03-23
MMKPGK 0.00205641 0.00000535 -0.26% -1.54% 0.10% 1.08% 6.26% 2026-03-23
MNTPGK 0.00120636 0.00000103 -0.09% -1.54% -1.06% 0.82% 3.31% 2026-03-23
MOPPGK 0.53329 0.00149 -0.28% -1.62% -0.44% 0.44% 5.45% 2026-03-23
MTCPGK 0.41 0.02 3.93% -6.27% -14.84% -3.65% -51.83% 2026-03-23
MURPGK 0.0920175 0.0006333 -0.68% -2.13% -1.84% -0.09% 2.53% 2026-03-23
MVRPGK 0.27849 0.00024 -0.09% -1.54% -1.06% 1.08% 5.98% 2026-03-23
MWKPGK 0.00248346 0.00000213 -0.09% -1.54% -1.06% 1.08% 6.26% 2026-03-23
MXNPGK 0.24215 0.00109 0.45% -0.74% -3.31% 2.44% 23.81% 2026-03-23
MYRPGK 1.09291 0.00298 -0.27% -1.57% -1.13% 4.12% 19.25% 2026-03-23
MZNPGK 0.0677178 0.0000474 -0.07% -1.51% -1.03% 1.14% 5.71% 2026-03-23
NADPGK 0.25675 0.00303 1.20% -0.96% -5.38% -0.21% 15.32% 2026-03-23
NGNPGK 0.00312355 0.00005927 -1.86% -1.03% -2.38% 6.01% 19.49% 2026-03-23
NIOPGK 0.1172522 0.0000564 -0.05% -1.33% -1.07% 1.30% 5.91% 2026-03-23
NOKPGK 0.44237 0.00893 -1.98% -0.82% -1.57% 4.77% 18.78% 2026-03-23
NPRPGK 0.0288369 0.0000209 -0.07% -2.44% -3.79% -2.65% -2.10% 2026-03-23