Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPGK 4.12900 0.00190 0.05% 0.23% 0.54% 1.65% 7.23% 2025-07-01
EURPGK 4.86512 0.00079 0.02% 1.70% 3.55% 15.62% 17.55% 2025-07-01
GBPPGK 5.67147 0.00467 0.08% 1.11% 1.96% 11.53% 16.09% 2025-07-01
AUDPGK 2.71490 0.00084 0.03% 1.46% 1.78% 7.98% 5.73% 2025-07-01
NZDPGK 2.51493 0.00107 0.04% 1.56% 1.48% 10.70% 7.40% 2025-07-01
OMRPGK 10.72468 0.00147 -0.01% 0.17% 0.48% 1.65% 7.21% 2025-07-01
PABPGK 4.12776 0.00066 0.02% 0.20% 1.03% 1.62% 7.20% 2025-07-01
PENPGK 1.16536 0.00034 0.03% 1.59% 2.81% 7.69% 16.51% 2025-07-01
PHPPGK 0.0733067 0.0000298 0.04% 2.52% -0.62% 4.82% 11.88% 2025-07-01
PKRPGK 0.0145515 0.0000016 0.01% 0.19% -0.17% -0.28% 5.21% 2025-07-01
PLNPGK 1.14463 0.00185 -0.16% 2.55% 3.60% 16.39% 19.47% 2025-07-01
PYGPGK 0.000517539 0.000000131 0.03% 0.29% 0.72% -0.47% 1.32% 2025-07-01
QARPGK 1.13415 0.00173 0.15% 0.36% 0.91% 1.76% 7.35% 2025-07-01
RONPGK 0.95934 0.00142 0.15% 1.49% 3.31% 13.48% 15.47% 2025-07-01
RSDPGK 0.0415083 0.0000197 -0.05% 2.03% 3.51% 15.47% 17.53% 2025-07-01
RUBPGK 0.0525987 0.0001775 -0.34% 0.23% 1.50% 46.96% 18.49% 2025-07-01
RWFPGK 0.00287936 0.00000637 0.22% 0.16% -0.82% -2.94% -1.98% 2025-07-01
SARPGK 1.10104 0.00061 0.06% 0.28% 0.57% 1.82% 7.27% 2025-07-01
SCRPGK 0.28185 0.01130 -3.85% 1.94% -2.41% -1.12% -0.70% 2025-07-01
SDGPGK 0.00687594 0.00000283 0.04% 0.21% 0.78% 1.36% 6.91% 2025-07-01
SEKPGK 0.43482 0.00179 -0.41% 1.27% 0.83% 18.43% 19.88% 2025-07-01
SGDPGK 3.24268 0.00486 -0.15% 0.75% 1.49% 9.02% 14.20% 2025-07-01
SLLPGK 0.000183889 0.000002834 1.57% 0.26% 0.72% 3.56% 7.53% 2025-06-30
SOLPGK 604.31 34.26 -5.36% 0.52% -6.22% -21.28% 1.95% 2025-07-01
SOSPGK 0.00722485 0.00000332 0.05% 0.23% 0.79% 1.02% 6.57% 2025-07-01
SRDPGK 0.10988 0.00155 1.43% 2.15% -2.07% -4.13% -12.84% 2025-06-30
SSPPGK 0.00090931 0.00000199 0.22% -1.54% -0.32% -13.08% -63.42% 2025-06-30
STDPGK 0.19661 0.00005 0.02% 2.02% 4.62% 15.70% 17.81% 2025-07-01
SVCPGK 0.47182 0.00041 0.09% 0.26% 0.55% 1.63% 7.21% 2025-07-01
SYPPGK 0.00031735 0.00000039 0.12% -1.26% 0.52% 1.60% 7.14% 2025-06-30
SZLPGK 0.23328 0.00076 0.33% 1.28% 1.71% 8.07% 11.22% 2025-07-01
THBPGK 0.12721 0.00005 -0.04% 1.10% 0.70% 7.51% 21.39% 2025-07-01
TJSPGK 0.41807 0.00119 0.29% 0.21% 1.82% 11.67% 15.68% 2025-07-01
TMTPGK 1.17635 0.00299 -0.25% -0.07% 0.49% 1.20% 6.76% 2025-07-01
TNDPGK 1.42996 0.00063 -0.04% 1.13% 4.12% 12.25% 16.70% 2025-07-01
TRYPGK 0.10368 0.00007 -0.06% -0.32% -1.08% -9.82% -12.10% 2025-07-01
TTDPGK 0.60999 0.00016 0.03% 0.62% 0.88% 1.60% 7.58% 2025-07-01
TWDPGK 0.14096 0.00039 -0.28% 1.37% 2.98% 13.84% 19.12% 2025-07-01
TZSPGK 0.00157746 0.00000223 0.14% 3.19% 3.70% -5.83% 8.35% 2025-07-01
UAHPGK 0.09873 0.00008 -0.08% -0.93% 0.19% 2.20% 3.79% 2025-06-30
UGXPGK 0.001147559 0.000000513 -0.04% -1.00% 1.88% 3.75% 10.63% 2025-06-30
UNIPGK 28.68 0.77 -2.60% 2.07% 11.09% -46.57% -18.74% 2025-07-01
URYPGK 0.1026082 0.0002136 0.21% 1.82% 4.06% 10.28% 4.78% 2025-06-30
USCPGK 4.13 0.00 0.05% 0.22% 0.80% 1.65% 7.22% 2025-07-01
FJDPGK 1.84852 0.00169 0.09% 1.32% 1.95% 6.03% 8.83% 2025-07-01
USTPGK 4.13 0.00 0.04% 0.17% 0.77% 1.87% 7.35% 2025-07-01
UZSPGK 0.000326006 0.000001720 -0.53% -0.63% 2.57% 3.53% 6.55% 2025-06-30
VNDPGK 0.000157945 0.000000016 -0.01% 0.16% -0.24% -0.93% 4.40% 2025-06-30
XAFPGK 0.00737395 0.00000761 0.10% 3.50% 5.55% 16.22% 17.40% 2025-06-30
XLMPGK 0.93 0.05 -5.28% -8.21% -14.97% -30.84% 164.37% 2025-07-01
XMRPGK 1297.17 45.92 -3.42% 0.79% -11.82% 65.70% 100.23% 2025-07-01
XOFPGK 0.00737390 0.00000756 0.10% 2.28% 4.08% 13.77% 17.40% 2025-06-30
XPFPGK 0.0405664 0.0000498 0.12% 2.33% 4.28% 14.76% 17.41% 2025-06-30
XRPPGK 9.02752 0.21293 -2.30% 1.21% 1.14% 7.15% 391.88% 2025-07-01
YERPGK 0.0170295 0.0000014 0.01% 0.31% 1.16% 4.42% 10.54% 2025-06-27
ZARPGK 0.23276 0.00095 0.41% 1.77% 1.77% 8.01% 11.56% 2025-06-30
ZIGPGK 0.15 0.00 0.06% 0.38% 0.46% -2.68% -45.56% 2025-06-30
ZMWPGK 0.17 0.00 -0.57% -2.12% 14.66% 19.21% 15.55% 2025-06-30
ADAPGK 2.25 0.11 -4.69% -7.05% -20.51% -34.20% 40.01% 2025-07-01
AEDPGK 1.12421 0.00046 0.04% 0.21% 0.55% 1.66% 7.23% 2025-07-01
AFNPGK 0.0589857 0.0002035 0.35% 1.73% 0.01% 2.16% 8.75% 2025-07-01
ALGPGK 0.73 0.03 -4.34% -2.83% -10.59% -47.11% 26.92% 2025-07-01
ALLPGK 0.0496602 0.0001003 0.20% 2.14% 3.93% 15.90% 20.32% 2025-07-01
AMDPGK 0.01073946 0.00000494 0.05% 0.65% 0.56% 4.58% 8.22% 2025-07-01
AOAPGK 0.00449461 0.00000207 0.05% 0.49% 0.82% 2.09% 1.62% 2025-07-01
ARSPGK 0.0034280 0.0000017 0.05% -2.48% -1.44% -13.00% -18.68% 2025-07-01
ATMPGK 16.41 0.49 -2.91% -2.28% -10.61% -34.57% -37.31% 2025-07-01
AVXPGK 71.23 2.94 -3.96% -5.11% -18.04% -50.65% -35.30% 2025-07-01
AZNPGK 2.42882 0.00112 0.05% 0.23% 0.79% 1.35% 7.22% 2025-07-01
BCHPGK 2147.1 58.7 2.81% 14.90% 29.18% 21.82% 45.65% 2025-07-01
BDTPGK 0.0336288 0.0001030 -0.31% -0.17% 0.07% -1.48% 2.62% 2025-06-30
BGNPGK 2.49215 0.00595 0.24% 2.22% 3.77% 15.92% 17.87% 2025-07-01
BHDPGK 10.94935 0.00881 0.08% 0.28% 0.50% 1.65% 7.17% 2025-07-01
BIFPGK 0.00138615 0.00000064 0.05% 0.20% 0.72% 0.92% 3.83% 2025-07-01
BNBPGK 2668.5 43.1 -1.59% 0.67% -2.42% -5.87% 19.36% 2025-07-01
BNDPGK 3.24965 0.00226 0.07% 1.31% 2.33% 9.21% 14.38% 2025-07-01
BOBPGK 0.59625 0.00114 0.19% 0.23% 0.54% 1.80% 6.99% 2025-07-01
BRLPGK 0.76017 0.00053 0.07% 1.42% 5.02% 15.73% 11.67% 2025-07-01
BSDPGK 4.12859 0.00149 0.04% 0.22% 0.56% 1.64% 7.22% 2025-07-01
BTCPGK 438673 3,422 -0.77% 0.41% 0.87% 15.73% 83.61% 2025-07-01
BWPPGK 0.31091 0.00036 0.11% 1.99% 1.90% 6.90% 9.10% 2025-07-01
BYRPGK 1.26165 0.00054 0.04% 0.22% 0.56% 1.44% 7.21% 2025-07-01
CADPGK 3.02506 0.00814 -0.27% 0.79% 1.02% 7.07% 7.45% 2025-07-01
CDFPGK 0.00141776 0.00000058 0.04% -1.40% 0.33% -0.30% 4.70% 2025-06-30
CHFPGK 5.21016 0.00457 0.09% 1.83% 3.70% 16.39% 22.29% 2025-07-01
CLPPGK 0.00443107 0.00000114 0.03% 1.98% 1.33% 8.47% 8.99% 2025-07-01
CNYPGK 0.57658 0.00011 -0.02% 0.30% 1.23% 4.15% 9.42% 2025-07-01
COPPGK 0.001010183 0.000000988 0.10% 0.14% 1.62% 9.56% 8.44% 2025-07-01
CRCPGK 0.00817964 0.00000376 0.05% 0.51% 1.35% 2.02% 11.46% 2025-07-01
CUCPGK 0.17196 0.00007 0.04% -1.28% 0.55% 1.60% 7.25% 2025-06-30
CVEPGK 0.0439994 0.0001090 0.25% 2.10% 3.61% 15.55% 17.83% 2025-07-01
CZKPGK 0.19753 0.00078 0.40% 2.85% 4.55% 18.30% 20.15% 2025-07-01
DAIPGK 4.12 0.00 -0.05% 0.11% 0.41% 1.51% 7.13% 2025-07-01
DJFPGK 0.0231862 0.0000107 0.05% 0.23% 0.79% 1.37% 7.00% 2025-07-01
DKKPGK 0.65362 0.00158 0.24% 2.23% 3.78% 15.84% 17.90% 2025-07-01
DOPPGK 0.0693583 0.0000514 -0.07% -0.37% -0.23% 3.97% 6.53% 2025-07-01
DOTPGK 13.71 0.32 -2.27% -3.22% -19.41% -48.96% -45.35% 2025-07-01
DZDPGK 0.0318940 0.0000560 0.18% 0.75% 2.89% 6.26% 11.44% 2025-07-01
EGPPGK 0.08339 0.00017 0.20% 2.59% 1.17% 4.27% 4.49% 2025-07-01
ERNPGK 0.27497 0.00017 -0.06% 0.12% 0.44% 1.54% 7.11% 2025-07-01
ETBPGK 0.0299316 0.0000210 -0.07% -0.12% -2.45% -5.98% -55.12% 2025-07-01
ETHPGK 10035.12 226.09 -2.20% -0.50% -6.27% -25.83% -23.78% 2025-07-01
GELPGK 1.51640 0.00036 -0.02% 0.27% 0.84% 5.09% 10.14% 2025-07-01
GHSPGK 0.39849 0.00026 -0.07% -0.37% -0.57% 44.21% 58.84% 2025-07-01
GMDPGK 0.0567150 0.0000344 -0.06% 0.08% 0.71% 0.74% 1.33% 2025-07-01
GNFPGK 0.000475815 0.000000453 -0.10% 0.02% 0.63% 0.76% 6.26% 2025-07-01
GTQPGK 0.53636 0.00033 -0.06% 0.12% 0.55% 1.74% 8.23% 2025-07-01
GYDPGK 0.0197161 0.0000120 -0.06% -1.34% 0.59% 1.54% 7.01% 2025-07-01
HKDPGK 0.52599 0.00024 0.05% 0.23% 0.47% 0.57% 6.73% 2025-07-01
HNLPGK 0.15782 0.00011 -0.07% 0.06% 0.37% -1.65% 1.45% 2025-07-01
HTGPGK 0.0314445 0.0000361 -0.11% 0.18% 0.15% 0.78% 8.24% 2025-07-01
HUFPGK 0.0121967 0.0000106 0.09% 3.03% 4.68% 19.26% 16.40% 2025-07-01
IDRPGK 0.000254432 0.000000973 -0.38% 1.65% 0.96% 1.89% 8.32% 2025-07-01
ILSPGK 1.22410 0.00016 -0.01% 2.37% 4.98% 9.62% 19.40% 2025-07-01
INRPGK 0.0481913 0.0000330 0.07% 0.97% 0.18% 1.53% 4.42% 2025-07-01
IQDPGK 0.00314809 0.00000236 -0.08% 0.10% 0.66% 1.45% 7.09% 2025-07-01
IRRPGK 0.0000979134 0.0000003451 -0.35% -1.37% 0.17% 1.24% 6.79% 2025-07-01
ISKPGK 0.0342219 0.0000119 0.03% 2.17% 5.16% 17.09% 23.42% 2025-07-01
JMDPGK 0.0256764 0.0000200 -0.08% -0.33% -0.31% -2.21% 3.75% 2025-07-01
JODPGK 5.81585 0.00517 -0.09% -0.05% 0.51% 1.57% 7.05% 2025-07-01
JPYPGK 0.0287356 0.0000366 0.13% 1.09% -0.13% 11.31% 20.51% 2025-07-01
KESPGK 0.0319118 0.0000193 -0.06% 0.08% 0.40% 1.22% 6.90% 2025-07-01
KGSPGK 0.0471652 0.0000398 -0.08% 0.08% 0.44% 1.01% 5.76% 2025-07-01
KHRPGK 0.001027930 0.000000759 -0.07% 0.03% 0.34% 1.65% 9.65% 2025-07-01
KMFPGK 0.00984391 0.00000597 -0.06% 0.66% 4.61% 14.86% 17.63% 2025-07-01
KRWPGK 0.00304246 0.00000844 -0.28% 1.27% 2.02% 10.72% 9.18% 2025-07-01
KYDPGK 4.96493 0.00205 0.04% -1.28% 0.55% 1.60% 7.08% 2025-06-30
KZTPGK 0.00795441 0.00001165 0.15% 0.71% -0.92% 2.73% -2.15% 2025-07-01
LAKPGK 0.000191296 0.000000216 -0.11% 0.17% 0.67% 2.21% 9.71% 2025-07-01
LBPPGK 0.00004603 0.00000003 -0.07% 0.11% 0.45% 1.42% 7.04% 2025-07-01
LKRPGK 0.0137473 0.0000175 -0.13% 0.34% 0.20% -0.78% 9.00% 2025-07-01
LNKPGK 53.48 1.75 -3.17% -3.14% -7.49% -33.91% -3.62% 2025-07-01
LRDPGK 0.0206355 0.0000085 0.04% -1.28% 0.55% -6.27% 4.24% 2025-06-30
LSLPGK 0.23402 0.00101 0.43% 1.46% 2.64% 8.49% 11.57% 2025-07-01
LTCPGK 348.033 6.691 -1.89% -0.39% -5.34% -16.58% 19.24% 2025-07-01
LUNPGK 0.000 0.000 -16.52% -16.48% -16.48% -53.80% -32.98% 2025-07-01
LYDPGK 0.76469 0.00056 -0.07% 1.08% 2.25% -7.69% -3.59% 2025-07-01
MADPGK 0.45893 0.00002 0.01% 1.81% 2.66% 14.30% 18.53% 2025-07-01
MDLPGK 0.24772 0.00104 0.42% 2.78% 3.87% 11.49% 15.25% 2025-07-01
MGAPGK 0.000945894 0.000001268 0.13% 2.08% 2.31% 9.27% 10.16% 2025-07-01
MKDPGK 0.0790759 0.0004345 0.55% 2.86% 3.53% 14.72% 17.69% 2025-07-01
MMKPGK 0.00197120 0.00000081 0.04% -1.28% 0.55% 1.60% 7.25% 2025-06-30
MNTPGK 0.00115084 0.00000070 -0.06% 0.09% 0.24% -3.11% 1.61% 2025-07-01
MOPPGK 0.50974 0.00034 -0.07% 0.19% 0.34% 0.44% 6.53% 2025-07-01
MTCPGK 0.75 0.03 -3.61% -0.59% -16.39% -58.87% -65.80% 2025-07-01
MURPGK 0.0919643 0.0003934 0.43% 2.15% 2.38% 5.95% 11.60% 2025-07-01
MVRPGK 0.26679 0.00016 -0.06% 0.12% 0.68% 1.28% 6.83% 2025-07-01
MWKPGK 0.00237911 0.00000144 -0.06% 0.12% 0.44% 1.54% 7.07% 2025-07-01
MXNPGK 0.22002 0.00008 -0.04% 1.43% 2.97% 12.93% 4.36% 2025-07-01
MYRPGK 0.98368 0.00384 0.39% 1.54% 1.96% 8.28% 20.39% 2025-07-01
MZNPGK 0.0646267 0.0000500 0.08% 0.26% 0.57% 1.67% 7.15% 2025-07-01
NADPGK 0.23410 0.00121 0.52% 1.59% 1.74% 8.53% 11.61% 2025-07-01
NGNPGK 0.00269091 0.00000651 0.24% 1.28% 3.75% 2.29% 5.20% 2025-07-01
NIOPGK 0.1123537 0.0002043 0.18% 0.36% 0.71% 1.23% 7.41% 2025-07-01
NOKPGK 0.40960 0.00006 0.01% 0.54% 0.49% 14.79% 13.48% 2025-07-01
NPRPGK 0.0301856 0.0001080 0.36% 1.71% 0.69% 1.79% 4.71% 2025-07-01