Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDPGK 4.52980 0.01080 0.24% 1.66% 0.48% 6.34% 7.99% 2026-10-05
EURPGK 5.07569 0.02130 -0.42% 0.17% -1.75% 1.49% 3.32% 2026-10-05
GBPPGK 5.99166 0.00471 -0.08% 1.45% -0.45% 4.50% 5.92% 2026-10-05
AUDPGK 3.15256 0.00211 0.07% 0.81% -1.74% 10.91% 13.59% 2026-10-05
NZDPGK 2.53257 0.00968 -0.38% 0.39% -2.91% 3.29% 2.02% 2026-10-05
OMRPGK 11.76130 0.16633 1.43% 1.54% 1.93% 6.24% 7.88% 2026-10-02
PABPGK 4.52493 0.06423 1.44% 1.55% 1.94% 6.23% 7.87% 2026-10-02
PENPGK 1.30696 0.01464 1.13% 0.12% -0.93% 3.19% 8.29% 2026-10-02
PHPPGK 0.0722784 0.0012448 1.75% 1.80% 1.79% -0.03% 0.19% 2026-10-02
PKRPGK 0.0163521 0.0002623 1.63% 1.68% 2.15% 7.58% 9.66% 2026-10-02
PLNPGK 1.16237 0.01582 1.38% 0.48% -2.17% -1.94% 0.72% 2026-10-02
PYGPGK 0.000774092 0.000011697 1.53% 2.40% 3.82% 19.30% 29.67% 2026-10-02
QARPGK 1.24245 0.01866 1.52% 1.59% 2.09% 6.61% 8.00% 2026-10-02
RONPGK 0.95407 0.01576 1.68% -0.79% -2.63% -2.81% -1.36% 2026-10-02
RSDPGK 0.0433851 0.0007170 1.68% 0.41% -1.21% 1.76% 3.36% 2026-10-02
RUBPGK 0.0538037 0.0003886 0.73% 2.09% 4.67% -0.53% 5.86% 2026-10-02
RWFPGK 0.00305799 0.00003378 1.12% 1.11% 1.39% 4.57% 5.86% 2026-10-02
SARPGK 1.20605 0.01816 1.53% 1.64% 2.66% 6.20% 7.87% 2026-10-02
SCRPGK 0.32900 0.00515 1.59% 8.62% 3.48% 17.70% 17.07% 2026-10-02
SDGPGK 0.00752801 0.00009563 1.29% 1.39% 1.85% 6.05% 7.75% 2026-10-02
SEKPGK 0.45118 0.00725 1.63% 0.44% -2.58% -2.36% 0.96% 2026-10-02
SGDPGK 3.53810 0.00314 -0.09% 1.45% 1.07% 6.83% 7.15% 2026-10-05
SLLPGK 0.000187790 0.000002795 1.51% 1.50% 2.35% 2.13% 4.25% 2026-10-02
SOLPGK 546.17 2.93 -0.53% 0.49% 18.39% 3.05% -44.93% 2026-10-05
SOSPGK 0.00792457 0.00011932 1.53% 1.64% 2.09% 6.13% 8.01% 2026-10-02
SRDPGK 0.12018 0.00161 1.36% 1.97% 2.28% 8.06% 9.83% 2026-10-02
SSPPGK 0.00079265 0.00000012 0.02% -1.34% -0.96% -16.51% -14.91% 2026-10-01
STDPGK 0.20586 0.00314 1.55% 0.44% -1.14% 1.83% 3.58% 2026-10-02
SVCPGK 0.51761 0.00808 1.59% 1.69% 2.15% 6.38% 8.07% 2026-10-02
SYPPGK 0.03711557 0.00055845 1.53% 1.63% 2.09% -3.63% 15.12% 2026-10-02
SZLPGK 0.27093 0.00384 1.44% -0.58% -1.42% 5.45% 11.37% 2026-10-02
THBPGK 0.13492 0.00240 1.81% 1.19% 0.85% -0.23% 4.32% 2026-10-02
TJSPGK 0.49201 0.00768 1.58% 1.80% 2.42% 6.67% 9.19% 2026-10-02
TMTPGK 1.29006 0.01557 1.22% 1.33% 1.78% 5.98% 7.67% 2026-10-02
TNDPGK 1.51985 0.03107 2.09% 0.63% -0.25% 2.95% 5.20% 2026-10-02
TRYPGK 0.09215 0.00094 1.03% 0.76% 0.04% -7.08% -8.74% 2026-10-02
TTDPGK 0.66791 0.01006 1.53% 1.95% 2.09% 6.58% 8.17% 2026-10-02
TWDPGK 0.14229 0.00248 1.78% 1.53% 1.69% 4.71% 3.22% 2026-10-02
TZSPGK 0.00171844 0.00002557 1.51% 2.20% 2.46% -0.76% 0.61% 2026-10-02
UAHPGK 0.10065 0.00163 1.65% 1.53% 1.08% 0.07% -0.98% 2026-10-02
UGXPGK 0.001134979 0.000012383 1.10% -0.93% -3.18% -3.46% -6.00% 2026-10-02
UNIPGK 40.87 0.17 -0.43% -4.71% 45.26% 70.64% 17.39% 2026-10-05
URYPGK 0.1123684 0.0016948 1.53% 1.03% 2.09% 3.02% 6.83% 2026-10-02
USCPGK 4.53 0.01 0.23% 1.67% 2.11% 6.37% 6.40% 2026-10-05
FJDPGK 2.00959 0.00097 0.05% 1.39% -0.54% 7.28% 6.34% 2026-10-05
USTPGK 4.53 0.01 0.23% 1.66% 2.08% 6.47% 6.32% 2026-10-05
UZSPGK 0.000383975 0.000006589 1.75% 1.80% 2.31% 8.21% 10.66% 2026-10-02
VNDPGK 0.000172558 0.000000874 0.51% 0.73% 1.42% 6.54% 8.69% 2026-10-02
XAFPGK 0.00768133 0.00002124 0.28% -0.82% -0.43% 0.66% 2.27% 2026-10-02
XLMPGK 1.00 0.01 -0.97% 2.14% 22.56% 17.23% -42.06% 2026-10-05
XMRPGK 2486.82 40.44 1.65% 0.06% 7.66% 34.66% 80.83% 2026-10-05
XOFPGK 0.00772438 0.00001318 -0.17% -0.46% -1.49% 1.37% 2.70% 2026-10-02
XPFPGK 0.0421231 0.0001538 0.37% -0.77% -2.33% 0.60% 2.33% 2026-10-02
XRPPGK 6.87397 0.00935 0.14% -1.62% 6.76% -12.27% -46.89% 2026-10-05
YERPGK 0.0189759 0.0001066 0.56% 0.72% 1.21% 6.18% 8.25% 2026-10-02
ZARPGK 0.26920 0.00181 0.68% -1.25% -2.08% 4.67% 10.59% 2026-10-02
ZIGPGK 0.17 0.00 0.58% 0.19% 0.70% 2.31% 6.64% 2026-10-02
ZMWPGK 0.23 0.00 0.68% -0.28% -2.42% 18.52% 30.40% 2026-10-02
ADAPGK 1.23 0.06 5.34% 12.07% 22.69% -12.90% -66.23% 2026-10-05
AEDPGK 1.23224 0.00065 -0.05% 1.59% 2.02% 6.25% 6.31% 2026-10-05
AFNPGK 0.0685667 0.0008921 -1.28% -0.20% -0.20% 6.35% 8.10% 2026-10-05
ALGPGK 0.59 0.00 -0.68% -2.01% 37.47% 26.04% -38.12% 2026-10-05
ALLPGK 0.0550937 0.0001306 -0.24% -0.10% -1.58% 6.41% 6.63% 2026-10-05
AMDPGK 0.01249248 0.00000057 0.00% 1.93% 3.07% 11.84% 12.31% 2026-10-05
AOAPGK 0.00492052 0.00000697 0.14% 1.98% 1.71% 6.16% 6.18% 2026-10-05
ARSPGK 0.0029677 0.0000019 -0.06% 1.56% 0.90% 1.11% -0.70% 2026-10-05
ATMPGK 8.06 0.15 1.94% 4.21% 12.24% -1.80% -55.03% 2026-10-05
AVXPGK 49.82 0.38 -0.76% 5.46% 39.87% -4.92% -61.26% 2026-10-05
AZNPGK 2.66200 0.00377 0.14% 1.57% 2.01% 6.24% 6.29% 2026-10-05
BCHPGK 1436.7 3.9 -0.27% 3.87% 22.19% -43.67% -42.83% 2026-10-05
BDTPGK 0.0367545 0.0000767 -0.21% 1.50% 1.53% 5.52% 6.64% 2026-10-05
BHDPGK 12.00371 0.00700 -0.06% 1.57% 1.93% 6.23% 6.29% 2026-10-05
BIFPGK 0.00150246 0.00000519 -0.34% 1.03% 1.23% 4.35% 3.96% 2026-10-05
BNBPGK 3582.7 12.3 -0.34% 5.24% 5.61% -2.76% -30.29% 2026-10-05
BNDPGK 3.53547 0.00390 0.11% 1.39% 0.98% 6.74% 7.06% 2026-10-05
BOBPGK 0.37692 0.00001 0.00% 3.59% 4.93% -38.72% -38.60% 2026-10-05
BRLPGK 0.86877 0.01382 1.62% 1.04% 0.03% 12.52% 8.87% 2026-10-02
BSDPGK 4.52857 0.00011 0.00% 1.64% 2.08% 6.31% 6.37% 2026-10-05
BTCPGK 390301 369 -0.09% 4.90% 7.77% 4.72% -25.43% 2026-10-05
BWPPGK 0.32805 0.00279 -0.84% 0.34% -0.84% 8.10% 8.85% 2026-10-05
BYRPGK 1.50356 0.00002 0.00% 1.97% 4.70% 3.69% 19.81% 2026-10-05
CADPGK 3.17776 0.00080 0.03% 1.08% -1.24% 2.36% 5.62% 2026-10-05
CDFPGK 0.00195820 0.00000320 0.16% 1.54% 1.61% 4.93% 15.45% 2026-10-05
CHFPGK 5.45096 0.01304 -0.24% 1.79% -0.72% 1.46% 3.32% 2026-10-05
CLPPGK 0.00462007 0.00005017 1.10% -0.27% -2.85% -2.37% 4.78% 2026-10-05
CNYPGK 0.67538 0.00013 0.02% 1.74% 1.94% 10.61% 15.01% 2026-10-05
COPPGK 0.001367649 0.000017484 -1.26% 1.54% -2.87% 21.04% 24.36% 2026-10-05
CRCPGK 0.00987647 0.00001399 0.14% 0.66% 0.98% 15.35% 16.59% 2026-10-05
CUCPGK 0.18856 0.00027 0.14% 1.57% 2.01% 6.24% 6.29% 2026-10-05
CVEPGK 0.0460663 0.0000515 -0.11% 0.25% -1.21% 2.09% 2.04% 2026-10-05
CZKPGK 0.20746 0.00116 -0.56% -0.42% -2.77% 0.21% 0.67% 2026-10-05
DAIPGK 4.53 0.01 0.30% 1.65% 0.49% 6.37% 8.03% 2026-10-05
DJFPGK 0.0254122 0.0000360 0.14% 1.57% 2.01% 6.24% 6.29% 2026-10-05
DKKPGK 0.67853 0.00325 -0.48% -0.06% -1.67% 1.34% 1.35% 2026-10-05
DOPPGK 0.0758494 0.0000004 0.00% 1.21% 0.40% 12.34% 11.43% 2026-10-05
DOTPGK 5.53 0.08 1.55% 5.03% 25.56% -27.37% -70.00% 2026-10-05
DZDPGK 0.0338606 0.0000452 0.13% 1.68% 1.66% 2.99% 3.06% 2026-10-05
EGPPGK 0.08635 0.00008 -0.09% 0.33% -1.06% -3.31% -3.16% 2026-10-05
ERNPGK 0.30169 0.00043 0.14% 1.57% 2.01% 6.24% 6.29% 2026-10-05
ETBPGK 0.0277270 0.0000001 0.00% 0.63% 1.33% 1.14% -5.24% 2026-10-05
ETHPGK 12313.07 7.32 -0.06% 2.76% 8.63% -2.58% -37.40% 2026-10-05
GELPGK 1.74492 0.00054 0.03% 1.83% 2.76% 10.44% 11.69% 2026-10-05
GHSPGK 0.38543 0.00013 -0.03% 0.57% -1.31% -4.96% 13.17% 2026-10-05
GMDPGK 0.0607904 0.0001451 0.24% 1.58% 1.88% 5.38% 4.81% 2026-10-05
GNFPGK 0.000514896 0.000001200 0.23% 1.64% 2.02% 5.75% 4.91% 2026-10-05
GTQPGK 0.59252 0.00141 0.24% 1.57% 1.96% 6.69% 6.68% 2026-10-05
GYDPGK 0.0216463 0.0003338 1.57% 1.64% 2.03% 6.36% 6.42% 2026-10-02
HKDPGK 0.57724 0.00014 0.02% 1.63% 1.81% 5.46% 7.10% 2026-10-05
HNLPGK 0.16875 0.00041 0.24% 1.68% 2.12% 4.44% 4.08% 2026-10-05
HTGPGK 0.0345984 0.0000144 0.04% 1.63% 1.99% 6.30% 6.47% 2026-10-05
HUFPGK 0.0138029 0.0000295 -0.21% -0.71% -3.14% 6.09% 7.27% 2026-10-05
IDRPGK 0.000252413 0.000000345 -0.14% 1.73% 0.28% -1.08% -1.79% 2026-10-05
ILSPGK 1.48001 0.00695 -0.47% 1.15% 0.40% 10.73% 14.57% 2026-10-05
INRPGK 0.0469580 0.0001480 -0.31% 0.99% 0.14% -0.93% -2.13% 2026-10-05
IQDPGK 0.00345844 0.00000889 0.26% 1.69% 2.13% 6.36% 6.42% 2026-10-05
IRRPGK 0.0000025526 0.0000000814 -3.09% -21.26% -20.96% -97.48% -97.44% 2026-10-01
ISKPGK 0.0371186 0.0005105 1.39% 0.42% 1.46% 9.20% 7.41% 2026-10-02
JMDPGK 0.0286078 0.0005522 1.97% 1.57% 2.15% 6.72% 9.54% 2026-10-02
JODPGK 6.38660 0.09506 1.51% 1.62% 2.01% 6.30% 7.95% 2026-10-02
JPYPGK 0.0286379 0.0000491 -0.17% 1.08% 0.58% 5.38% -0.83% 2026-10-05
KESPGK 0.0348987 0.0004983 1.45% 1.38% 1.73% 5.69% 7.45% 2026-10-02
KGSPGK 0.0517793 0.0007690 1.51% 1.62% 2.01% 6.29% 7.95% 2026-10-02
KHRPGK 0.001116563 0.000015700 1.43% 1.63% 1.80% 5.08% 6.79% 2026-10-02
KMFPGK 0.01033813 0.00008365 0.82% 0.66% -0.82% 1.96% 3.54% 2026-10-02
KRWPGK 0.00337020 0.00008791 2.68% 3.37% 3.13% 13.98% 12.97% 2026-10-02
KYDPGK 5.39057 0.00085 0.02% 0.11% 0.55% 5.19% 6.87% 2026-10-01
KZTPGK 0.01008306 0.00001085 -0.11% 0.02% 3.43% 20.11% 31.49% 2026-10-02
LAKPGK 0.000201624 0.000002708 1.36% 1.49% 1.80% 2.33% 4.18% 2026-10-02
LBPPGK 0.00005058 0.00000076 1.53% 1.64% 2.03% 6.33% 7.97% 2026-10-02
LKRPGK 0.0136950 0.0002075 1.54% 1.45% 1.34% -0.37% -1.21% 2026-10-02
LNKPGK 64.35 0.16 -0.25% 3.77% 22.51% 23.98% -32.87% 2026-10-05
LRDPGK 0.0261778 0.0000575 -0.22% -0.42% 5.04% 8.84% 13.05% 2026-10-01
LSLPGK 0.27256 0.00536 2.01% 0.52% -1.41% 5.92% 12.38% 2026-10-02
LTCPGK 321.615 1.897 0.59% -0.40% 40.78% -1.66% -37.31% 2026-10-05
LUNPGK 0.000 0.000 -1.54% -16.59% -16.38% 4.70% -11.36% 2026-09-30
LYDPGK 0.70718 0.01065 1.53% 1.47% 1.23% -10.09% -8.89% 2026-10-02
MADPGK 0.45581 0.00084 0.19% -1.63% -4.12% -2.48% -0.99% 2026-10-02
MDLPGK 0.25510 0.00309 1.23% 1.45% -1.21% 0.25% 1.02% 2026-10-02
MGAPGK 0.001025016 0.000016948 1.68% 1.56% 0.22% 10.45% 8.47% 2026-10-02
MKDPGK 0.0826899 0.0009397 1.15% 0.58% -1.13% 1.71% 3.75% 2026-10-02
MMKPGK 0.00216273 0.00003219 1.51% 1.62% 2.07% 6.30% 7.99% 2026-10-02
MNTPGK 0.00125816 0.00001769 1.43% 1.62% 1.95% 5.15% 7.86% 2026-10-02
MOPPGK 0.55985 0.00800 1.45% 1.52% 1.89% 5.45% 7.04% 2026-10-02
MTCPGK 0.50 0.02 4.17% 3.40% 22.10% 17.11% -50.22% 2026-10-02
MURPGK 0.0940415 0.0007605 0.82% 0.14% 0.02% 2.11% 1.47% 2026-10-02
MVRPGK 0.29289 0.00436 1.51% 1.62% 2.01% 6.30% 7.95% 2026-10-02
MWKPGK 0.00261186 0.00003888 1.51% 1.62% 2.01% 6.30% 7.95% 2026-10-02
MXNPGK 0.24959 0.00026 0.11% -2.16% -4.80% 5.58% 7.88% 2026-10-05
MYRPGK 1.10842 0.01634 1.50% 1.62% 1.00% 5.59% 11.13% 2026-10-02
MZNPGK 0.0711965 0.0014000 2.01% 1.62% 1.96% 6.33% 8.47% 2026-10-02
NADPGK 0.27134 0.00416 1.56% -0.14% -1.85% 5.46% 11.86% 2026-10-02
NGNPGK 0.00340512 0.00004788 1.43% 1.31% 1.96% 15.56% 19.93% 2026-10-02
NIOPGK 0.1230857 0.0018710 1.54% 1.65% 2.04% 6.34% 7.98% 2026-10-02
NOKPGK 0.47179 0.00114 0.24% 0.81% -1.16% 11.74% 10.39% 2026-10-05
NPRPGK 0.0292179 0.0002749 0.95% 0.68% 0.02% -1.37% -1.15% 2026-10-02