UGXPGK - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
UGXJPY	0.0310		-0.00003	-0.09%	8.30%	2021-09-21
PGKCNY	1.8456		0.0035	0.19%	-4.64%	2021-09-20
UGXCNY	0.0018		-0.000002	-0.10%	0.24%	2021-09-20
PGKCHF	0.2642		-0.0012	-0.47%	1.11%	2021-09-20
UGXCHF	0.0003		-0.000001	-0.50%	6.57%	2021-09-21
PGKCAD	0.3648		0.0018	0.50%	-3.65%	2021-09-20
UGXCAD	0.0004		-0.000002	-0.65%	-0.98%	2021-09-21
UGXBRL	0.0015		-0.00001	-0.41%	5.20%	2021-09-20
PGKEUR	0.2428		-0.0001	-0.02%	0.28%	2021-09-20
PGKGBP	0.2085		0.0010	0.49%	-5.68%	2021-09-20
PGKNZD	0.4063		0.0020	0.49%	-4.21%	2021-09-20
PGKUSD	0.2848		0	0%	-0.68%	2021-09-20
UGXAUD	0.0004		-0.000002	-0.49%	1.93%	2021-09-21
UGXEUR	0.0002		-0.000001	-0.28%	5.37%	2021-09-21
UGXGBP	0.0002		-0.000001	-0.38%	-2.14%	2021-09-21
UGXNZD	0.0004		-0.000003	-0.81%	-2.58%	2021-09-21
UGXPGK	0.0010		-0.000001	-0.12%	5.11%	2021-09-20
UGXUSD	0.0003		-0.000001	-0.23%	4.10%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17188	0.0004	-0.03%
GBPUSD	1.36477	0.0009	-0.07%
AUDUSD	0.72395	0.0013	0.18%
BTCUSD	41,897.65	1,301	3.20%
NZDUSD	0.70087	0.0012	0.17%
USDJPY	109.46	0.3110	0.28%
USDCNY	6.47415	0.0100	-0.15%
USDCHF	0.92478	0.0011	0.12%
USDCAD	1.27971	0.0025	-0.20%
USDMXN	20.1010	0.0326	-0.16%
USDINR	73.6780	0.0620	-0.08%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9349	0.1301	-0.18%
DXY	93.275	0.0708	0.08%
[+]

	Gerçek	Chg	%Chg
US30	33,961	41	0.12%
US500	4,358.83	5	0.11%
USNDX	15,041	14	0.09%
JP225	29,633	207	-0.69%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,311	37	0.51%
SHANGHAI	3,597	17	-0.48%
SENSEX	59,006	1	0.00%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.2700	0.79	1.12%
Brent	75.0900	0.73	0.98%
Doğal Gaz	4.8390	0.03	0.71%
Benzin	2.1244	0.02	0.91%
Kalorifer yakıtı	2.1872	0.01	0.62%
Altın	1,776.42	2.17	0.12%
Gümüş	22.770	0.30	1.33%
Bakır	4.2120	0.08	2.03%
Soya	1,273.0000	0.75	-0.06%
Buğday	692.2500	2.00	0.29%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3294	0.002	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0370	0.003	0.00%
Avustralya	1.2690	0.008	-0.01%
Almanya	-0.3120	0.016	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1260	0.004	0.00%
Kanada	1.2290	0.006	0.01%
Italya	0.7025	0.012	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Endonezya	6.2010	0.002	0.00%
[+]