GBPSSP - Hisse Senedi Fiyatı

Döviz Kuru

244.74

Günlük Değişim:

0.9800 0.40%

Yıllık:

17.63%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3964		0.0060	0.43%	6.50%	2021-07-29
EURGBP	0.8509		-0.0009	-0.11%	-5.99%	2021-07-29
GBPAUD	1.8879		0.0031	0.16%	3.60%	2021-07-29
GBPNZD	1.9922		-0.0056	-0.28%	1.73%	2021-07-29
GBPJPY	152.9800		0.1865	0.12%	11.44%	2021-07-29
GBPCHF	1.2655		0.0008	0.06%	6.20%	2021-07-29
GBPCAD	1.7375		-0.0037	-0.21%	-1.25%	2021-07-29
GBPSEK	11.9694		0.0220	0.18%	5.16%	2021-07-29
GBPHKD	10.8525		0.0341	0.32%	6.80%	2021-07-29
GBPSGD	1.8895		0.0033	0.17%	8.56%	2021-07-29

	Gerçek	Chg	%Chg
EURUSD	1.18819	0.0038	0.32%
GBPUSD	1.39641	0.0060	0.43%
AUDUSD	0.73962	0.0020	0.27%
BTCUSD	39,887.03	149	-0.37%
NZDUSD	0.70084	0.0050	0.72%
USDJPY	109.56	0.3230	-0.29%
USDCNY	6.45945	0.0291	-0.45%
USDCHF	0.90637	0.0035	-0.38%
USDCAD	1.24424	0.0079	-0.63%
USDMXN	19.8491	0.0805	-0.40%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0417	0.0740	-1.45%
USDRUB	73.0831	0.2919	-0.40%
DXY	91.933	0.3888	-0.42%
[+]

	Gerçek	Chg	%Chg
US30	35,139	208	0.59%
US500	4,428.50	28	0.63%
USNDX	15,080	62	0.41%
JP225	27,755	173	0.63%
GB100	7,077	60	0.85%
DE30	15,637	66	0.43%
FR40	6,639	29	0.44%
IT40	25,532	275	1.09%
ES35	8,783	49	0.56%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,356	126	0.62%
[+]

	Gerçek	Chg	%Chg
Apple	145.86	0.89	0.61%
Tesla	677.65	30.93	4.78%
Microsoft	286.59	0.38	0.13%
Amazon	3,611.10	17.88	-0.49%
Facebook	359.09	14.19	-3.80%
Alibaba	198.35	2.37	1.21%
Visa	248.72	1.82	0.74%
JPMorgan Chase	153.44	1.74	1.15%
Intel	53.77	0.70	1.32%
Johnson & Johnson	171.71	0.46	-0.27%
Procter & Gamble	139.10	0.34	0.25%
Exxon Mobil	59.08	0.86	1.48%
3M	198.84	0.56	0.28%
Goldman Sachs	378.64	4.54	1.21%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.4700	1.08	1.49%
Brent	75.7600	1.02	1.36%
Natural gas	4.0900	0.12	3.10%
Gasoline	2.3399	0.03	1.37%
Heating oil	2.1820	0.03	1.21%
Gold	1,832.11	25.23	1.40%
Silver	25.730	0.80	3.22%
Copper	4.5185	0.04	0.84%
Soybeans	1,444.0000	12.00	0.84%
Wheat	702.5000	13.75	2.00%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	620.00	11.80	1.94%
[+]

	Gerçek	Chg	%Chg
US	1.2592	0.022	0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1720	0.007	0.01%
Germany	-0.4530	0.006	-0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1870	0.017	0.02%
Italy	0.6243	0.005	0.00%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Switzerland	-0.3610	0.003	0.00%
Mexico	6.9200	0.020	-0.02%
[+]