GBPSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3207		0.0001	0.01%	-0.70%	2021-12-09
EURGBP	0.8580		-0.0009	-0.11%	-6.00%	2021-12-09
GBPAUD	1.8415		-0.0013	-0.07%	4.21%	2021-12-09
GBPNZD	1.9395		-0.0009	-0.05%	3.43%	2021-12-09
GBPJPY	150.0390		-0.1151	-0.08%	8.24%	2021-12-09
GBPCHF	1.2159		0.0005	0.04%	3.17%	2021-12-09
GBPCAD	1.6732		0.0024	0.14%	-1.28%	2021-12-09
GBPSEK	11.9319		0.0045	0.04%	5.17%	2021-12-09
GBPHKD	10.2990		0.0032	0.03%	-0.10%	2021-12-09
GBPSGD	1.7992		-0.0091	-0.51%	0.06%	2021-12-08


EURUSD	1.13322	0.0010	-0.09%
GBPUSD	1.32070	0.0001	0.01%
AUDUSD	0.71714	0.0008	0.11%
BTCUSD	49,834	710	-1.40%
NZDUSD	0.68099	0.0005	0.07%
USDJPY	113.62	0.0890	-0.08%
USDCNY	6.34054	0.0045	-0.07%
USDCHF	0.92073	0.0004	0.04%
USDCAD	1.26678	0.0014	0.11%
USDMXN	20.9348	0.0067	-0.03%
USDINR	75.4825	0.1245	0.17%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5074	0.1499	0.20%
DXY	96.012	0.1179	0.12%


US30	35,692	62	-0.17%
US500	4,693.03	8	-0.17%
USNDX	16,367	27	-0.17%
JP225	28,758	103	-0.36%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,395	11	-0.15%
SHANGHAI	3,675	38	1.04%
SENSEX	58,390	260	-0.44%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Ham Petrol	73.0700	0.71	0.98%
Brent	76.4200	0.60	0.79%
Doğal Gaz	3.8590	0.04	1.15%
Benzin	2.1595	0.01	0.51%
Kalorifer yakıtı	2.2754	0.01	0.62%
Altın	1,785.93	3.87	0.22%
Gümüş	22.438	0.05	0.20%
Bakır	4.3655	0.03	-0.58%
Soya	1,264.0000	3.00	0.24%
Buğday	786.0000	5.25	-0.66%
Kömür	159.00	4.90	3.18%
Çelik	4,300.00	80.00	-1.83%
Demir Cevheri	105.50	0.50	-0.47%
Kereste	979.30	30.00	3.16%


Amerika Birleşik Devletleri	1.5127	0.015	-0.02%
İngiltere	0.7600	0.017	0.03%
Japonya	0.0520	0.003	0.00%
Avustralya	1.6850	0.022	0.02%
Almanya	-0.3090	0.066	0.07%
Brezilya	10.8450	0.150	-0.15%
Rusya	8.6100	0.020	0.02%
Hindistan	6.3570	0.010	0.01%
Kanada	1.5890	0.009	0.01%
Italya	1.0320	0.114	0.11%
Fransa	0.0460	0.069	0.07%
Güney Afrika	9.4550	0.020	-0.02%
Çin	2.8660	0.042	-0.04%
Isviçre	-0.2782	0.022	0.02%