KESSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KESJPY	1.0135		0.0009	0.09%	1.65%	2021-07-28
KESCHF	0.0084		-0.00001	-0.15%	-3.52%	2021-07-28
KESCAD	0.0116		-0.00004	-0.33%	-7.92%	2021-07-28
KESSEK	0.0795		-0.0001	-0.06%	-4.66%	2021-07-28
KESAUD	0.0125		0.00001	0.12%	-6.08%	2021-07-28
KESEUR	0.0078		-0.00001	-0.10%	-2.09%	2021-07-28
KESGBP	0.0066		-0.00001	-0.17%	-8.55%	2021-07-28
KESHKD	0.0717		-0.0001	-0.11%	-0.65%	2021-07-28
KESNZD	0.0133		0.00002	0.17%	-6.68%	2021-07-28
KESUSD	0.0092		-0.00001	-0.09%	-0.69%	2021-07-28

	Gerçek	Chg	%Chg
EURUSD	1.18788	0.0014	-0.12%
GBPUSD	1.39474	0.0021	-0.15%
AUDUSD	0.73904	0.0011	-0.14%
BTCUSD	39,846.48	191	-0.48%
NZDUSD	0.70041	0.0011	-0.16%
USDJPY	109.52	0.1050	0.10%
USDCNY	6.46115	0.0034	0.05%
USDCHF	0.90697	0.0016	0.17%
USDCAD	1.24489	0.0006	0.05%
USDMXN	19.8905	0.0340	0.17%
USDINR	74.2850	0.0400	0.05%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.3253	0.2428	0.33%
DXY	91.965	0.1010	0.11%
[+]

	Gerçek	Chg	%Chg
US30	34,966	118	-0.34%
US500	4,384.67	34	-0.78%
USNDX	14,851	197	-1.31%
JP225	27,337	446	-1.60%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,412	6	-0.07%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,746	93	0.18%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Gerçek	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.1800	0.44	-0.60%
Brent	75.6100	0.44	-0.58%
Natural gas	3.9800	0.08	-1.95%
Gasoline	2.3397	0.01	-0.50%
Heating oil	2.1791	0.01	-0.47%
Gold	1,828.00	0.05	0.00%
Silver	25.595	0.07	0.25%
Copper	4.5060	0.01	-0.31%
Soybeans	1,433.7500	0.50	-0.03%
Wheat	701.5000	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Gerçek	Chg	%Chg
US	1.2523	0.014	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2090	0.011	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]