Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKES 129.000 0.000 0.00% 0.00% 0.00% 0.00% 0.23% 2026-02-27
EURKES 152.245 0.014 -0.01% 0.24% -1.98% 0.52% 13.50% 2026-02-27
GBPKES 173.830 0.206 -0.12% 0.07% -2.69% 0.11% 6.94% 2026-02-27
AUDKES 91.8325 0.2129 0.23% 0.89% 1.54% 6.69% 14.16% 2026-02-27
NZDKES 77.3507 0.1958 0.25% 0.40% -0.84% 4.17% 6.33% 2026-02-27
OMRKES 334.935 0.348 -0.10% -0.11% -0.11% -0.10% -0.04% 2026-02-27
PABKES 128.821 0.179 -0.14% -0.14% -0.14% -0.14% -0.14% 2026-02-27
PENKES 38.4352 0.0069 -0.02% 0.10% -0.33% 0.20% 9.44% 2026-02-27
PGKKES 30.0086 0.0302 0.10% -0.03% -0.49% -0.91% -9.38% 2026-02-27
PHPKES 2.23425 0.00265 -0.12% 0.51% 2.07% 2.04% 0.46% 2026-02-27
PKRKES 0.46158 0.00004 0.01% 0.03% 0.10% 0.27% 0.06% 2026-02-27
PLNKES 36.0847 0.0411 0.11% 0.28% -2.45% 0.53% 12.02% 2026-02-27
PYGKES 0.0200286 0.0000008 0.00% 0.38% 4.26% 1.93% 22.88% 2026-02-27
QARKES 35.4161 0.0232 0.07% 0.07% 0.06% 0.35% 0.04% 2026-02-27
RONKES 29.8973 0.0244 0.08% 0.35% -1.90% 0.57% 10.92% 2026-02-27
RSDKES 1.29791 0.00196 0.15% 0.34% -1.88% 0.53% 13.40% 2026-02-27
RUBKES 1.66818 0.00987 -0.59% -0.75% -1.40% 1.84% 13.40% 2026-02-27
RWFKES 0.08856 0.00007 0.07% -0.04% -0.13% 0.00% -4.57% 2026-02-27
SARKES 34.3775 0.0175 -0.05% -0.04% -0.06% -0.04% -0.05% 2026-02-27
SCRKES 9.13541 0.43999 5.06% -2.43% 5.96% 7.92% 1.97% 2026-02-27
SDGKES 0.21446 0.00048 -0.22% -0.23% -0.24% -0.24% -0.45% 2026-02-27
SEKKES 14.2965 0.0561 0.39% 0.49% -2.79% 2.16% 19.17% 2026-02-27
SGDKES 101.9981 0.0387 -0.04% 0.32% -0.27% 1.70% 6.62% 2026-02-27
SLLKES 0.0053583 0.0000021 -0.04% -0.18% -0.18% -3.78% -5.28% 2026-02-27
SOLKES 10509.6 573.1 -5.17% -1.17% -35.87% -34.53% -40.80% 2026-02-27
SOSKES 0.22572 0.00040 -0.18% 0.00% -0.18% -0.18% -0.61% 2026-02-27
SRDKES 3.41706 0.01083 0.32% 0.45% 1.33% 1.46% -5.80% 2026-02-27
STDKES 6.16022 0.01122 0.18% 0.39% -1.85% 0.62% 12.50% 2026-02-27
SVCKES 14.7503 0.0150 0.10% 0.11% 0.11% 0.11% 0.05% 2026-02-27
SYPKES 1.1168831 0.0001934 0.02% 0.02% 0.04% -4.24% 11,159.74% 2026-02-27
SZLKES 8.10811 0.02859 0.35% 1.56% -0.30% 4.20% 15.94% 2026-02-27
THBKES 4.15285 0.00494 0.12% 0.38% -0.46% 1.41% 9.68% 2026-02-27
TJSKES 13.5641 0.0077 -0.06% -1.06% -1.79% -2.90% 14.09% 2026-02-27
TMTKES 36.8571 0.0053 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TNDKES 45.0891 0.1069 0.24% 0.33% -1.46% 0.85% 10.26% 2026-02-27
TRYKES 2.93573 0.00283 -0.10% -0.43% -1.26% -2.26% -17.14% 2026-02-27
TTDKES 19.0134 0.0084 0.04% -0.23% 0.22% 0.18% -0.69% 2026-02-27
TWDKES 4.11418 0.01223 -0.30% 0.76% -0.56% -0.02% 5.08% 2026-02-27
TZSKES 0.0502924 0.0001968 -0.39% 0.97% 0.49% -4.09% 0.16% 2026-02-27
UAHKES 2.99344 0.01766 0.59% 0.59% -0.33% -1.73% -3.58% 2026-02-27
UGXKES 0.0358008 0.0000415 -0.12% -0.46% -1.04% 0.55% 2.12% 2026-02-27
UNIKES 483.61 16.48 -3.30% 10.67% -21.77% -33.33% -52.33% 2026-02-27
URYKES 3.35973 0.00167 0.05% 1.07% -1.43% 1.72% 10.53% 2026-02-27
USCKES 128.99 0.01 0.01% 0.01% 0.03% 0.04% 0.01% 2026-02-27
FJDKES 58.7699 0.0134 0.02% 0.24% 0.00% 3.60% 3.94% 2026-02-27
USTKES 128.98 0.02 -0.02% 0.03% 0.12% 0.13% 0.07% 2026-02-27
UZSKES 0.0105846 0.0000444 -0.42% -0.15% -0.73% -1.50% 5.62% 2026-02-27
VNDKES 0.00495297 0.00000570 0.12% -0.29% 0.34% 0.98% -2.02% 2026-02-27
XAFKES 0.23217 0.00617 2.73% 2.83% 1.71% 0.47% 13.52% 2026-02-27
XLMKES 20.35 0.56 -2.67% -0.67% -24.24% -21.41% -44.29% 2026-02-27
XMRKES 42983.3 1,143.9 -2.59% -1.41% -29.06% -23.14% 59.28% 2026-02-27
XOFKES 0.23264 0.00031 0.14% -0.09% -0.36% 0.81% 12.26% 2026-02-27
XPFKES 1.27250 0.00107 -0.08% 0.12% -2.11% 0.36% 12.85% 2026-02-27
XRPKES 174.1655 6.6899 -3.70% -3.99% -29.40% -26.60% -38.60% 2026-02-27
YERKES 0.54077 0.00050 -0.09% -0.04% -0.41% -0.08% 3.44% 2026-02-27
ZARKES 8.09605 0.00152 -0.02% 1.25% -0.49% 3.95% 15.62% 2026-02-27
ZIGKES 5.01 0.02 -0.47% -0.77% -0.62% 1.00% 3.02% 2026-02-27
ZMWKES 6.83 0.02 -0.34% -0.56% 5.14% 17.13% 50.74% 2026-02-27
ADAKES 37.45 0.44 1.18% 6.47% -19.36% -12.76% -54.99% 2026-02-27
AEDKES 35.1259 0.0048 0.01% 0.01% 0.02% 0.01% 0.01% 2026-02-27
AFNKES 2.06400 0.02641 1.30% 1.07% 5.97% 5.71% 17.63% 2026-02-27
ALGKES 11.55 0.16 1.38% 0.90% -25.93% -19.15% -62.08% 2026-02-27
ALLKES 1.58185 0.00116 0.07% 0.25% -1.47% 0.89% 16.64% 2026-02-27
AMDKES 0.34250 0.00034 0.10% -0.04% 0.59% 1.25% 4.15% 2026-02-27
AOAKES 0.14144 0.00104 0.74% 0.54% 0.74% 0.76% -0.01% 2026-02-27
ARSKES 0.09158 0.00001 -0.01% -1.28% 2.43% 3.03% -24.60% 2026-02-27
ATMKES 246.9 4.2 1.75% -16.36% -14.60% -0.70% -58.04% 2026-02-27
AVXKES 1210.0 9.0 0.75% 5.51% -22.61% -23.74% -58.29% 2026-02-27
AZNKES 75.8824 0.0000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-27
BCHKES 62482.6 763.8 1.24% -13.53% -19.23% -19.10% 63.34% 2026-02-27
BDTKES 1.05565 0.00041 0.04% 0.00% 0.00% 0.08% -0.98% 2026-02-26
BHDKES 342.175 0.045 0.01% 0.00% 0.01% -0.01% -0.04% 2026-02-27
BIFKES 0.0434783 0.0000050 -0.01% -0.03% -0.16% -0.29% -1.46% 2026-02-27
BNBKES 80862.4 117.4 0.15% 3.18% -30.30% -27.53% 3.83% 2026-02-27
BNDKES 101.9521 0.1129 -0.11% 0.23% -0.43% 1.64% 6.57% 2026-02-27
BOBKES 18.6554 0.0541 0.29% 0.07% 0.15% 0.15% -0.94% 2026-02-27
BRLKES 25.0904 0.0195 -0.08% 1.36% 0.78% 7.30% 13.62% 2026-02-27
BSDKES 128.936 0.064 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-02-27
BTCKES 8704275 258 0.00% 0.78% -24.28% -22.88% -20.36% 2026-02-27
BWPKES 9.79558 0.00141 0.01% 0.68% -0.38% 6.58% 4.31% 2026-02-27
BYRKES 44.6707 0.0155 -0.03% -0.90% -1.33% 1.72% 13.10% 2026-02-27
CADKES 94.3362 0.0131 0.01% 0.04% -0.72% 0.34% 5.59% 2026-02-27
CDFKES 0.0598608 0.0025662 4.48% 7.22% 6.61% 5.92% 32.92% 2026-02-26
CHFKES 166.997 0.162 0.10% 0.34% -1.44% 2.64% 16.47% 2026-02-27
CLPKES 0.14902 0.00000 0.00% -0.05% -0.69% 3.99% 10.06% 2026-02-27
CNYKES 18.8106 0.0429 -0.23% 0.63% 1.10% 1.73% 6.46% 2026-02-27
COPKES 0.0342501 0.0000093 0.03% -1.77% -3.83% 0.09% 9.71% 2026-02-27
CRCKES 0.27339 0.00119 0.44% 2.05% 5.18% 5.44% 6.90% 2026-02-27
CUCKES 5.37500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-27
CVEKES 1.37646 0.00177 0.13% 0.45% -1.39% 0.72% 13.44% 2026-02-27
CZKKES 6.27679 0.00351 -0.06% 0.20% -2.05% 0.12% 16.98% 2026-02-27
DAIKES 128.99 0.02 0.02% 0.05% 0.03% 0.02% 0.00% 2026-02-27
DJFKES 0.72439 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-27
DKKKES 20.3763 0.0019 -0.01% 0.25% -2.03% 0.49% 13.30% 2026-02-27
DOPKES 2.13100 0.01257 -0.59% 1.18% 3.93% 4.22% 2.59% 2026-02-27
DOTKES 203.80 3.40 -1.64% 22.76% -15.64% -11.59% -67.89% 2026-02-27
DZDKES 0.99255 0.00007 0.01% 0.08% -0.59% -0.31% 3.47% 2026-02-27
EGPKES 2.69030 0.00272 0.10% -0.94% -1.98% -0.52% 5.55% 2026-02-26
ERNKES 8.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-27
ETBKES 0.83206 0.00551 0.67% 0.38% 0.30% 0.23% -18.40% 2026-02-27
ETHKES 253196 8,305 -3.18% 0.76% -35.05% -33.85% -14.87% 2026-02-27
GELKES 48.2604 0.0180 0.04% 0.11% 0.71% 0.86% 3.55% 2026-02-27
GHSKES 12.1072 0.0126 0.10% 3.26% 2.58% -1.41% 45.47% 2026-02-27
GMDKES 1.73913 0.00000 0.00% -0.07% -0.07% -0.45% -2.73% 2026-02-27
GNFKES 0.0147084 0.0000000 0.00% 0.03% 0.00% -0.25% -1.82% 2026-02-27
GTQKES 16.8188 0.0000 0.00% 0.04% 0.03% 0.00% 0.47% 2026-02-27
GYDKES 0.61610 0.00024 -0.04% -0.18% -0.33% -0.04% 0.06% 2026-02-27
HKDKES 16.4819 0.0077 -0.05% -0.16% -0.35% -0.56% -0.63% 2026-02-27
HNLKES 4.87288 0.00189 -0.04% -0.06% -0.31% -0.42% -3.54% 2026-02-27
HTGKES 0.98421 0.00090 -0.09% 0.10% -0.15% -0.15% -0.43% 2026-02-27
HUFKES 0.40414 0.00118 -0.29% 0.91% -1.19% 2.57% 20.71% 2026-02-27
IDRKES 0.00767582 0.00002107 -0.27% 0.59% -0.75% -0.67% -1.46% 2026-02-27
ILSKES 41.0278 0.4126 -1.00% -0.14% -1.61% 1.36% 14.04% 2026-02-27
INRKES 1.41573 0.00195 -0.14% -0.09% 0.36% -1.37% -4.15% 2026-02-27
IQDKES 0.0984847 0.0000115 0.01% 0.02% 0.01% 0.01% -0.06% 2026-02-27
IRRKES 0.00009816 0.00000024 -0.24% -1.82% -17.98% -96.80% -96.81% 2026-02-26
ISKKES 1.06062 0.00137 -0.13% 1.19% -0.85% 3.04% 14.89% 2026-02-27
JMDKES 0.82747 0.00007 0.01% 0.10% 0.55% 1.93% 0.59% 2026-02-27
JODKES 181.876 0.071 -0.04% -0.04% -0.04% -0.04% 0.19% 2026-02-27
JPYKES 0.82573 0.00052 -0.06% -0.77% -2.57% 0.34% -4.10% 2026-02-27
KGSKES 1.47456 0.00057 -0.04% -0.04% -0.04% -0.05% -0.04% 2026-02-27
KHRKES 0.0321788 0.0000310 -0.10% 0.28% 0.28% 0.00% -0.22% 2026-02-27
KMFKES 0.30849 0.00030 -0.10% 0.20% -1.23% 0.47% 13.11% 2026-02-27
KRWKES 0.0894219 0.0006254 -0.69% 0.48% -0.82% -0.14% 0.57% 2026-02-27
KYDKES 155.199 0.060 0.04% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KZTKES 0.25868 0.00117 0.46% -1.11% 0.97% 1.75% 0.15% 2026-02-27
LAKKES 0.0060275 0.0000006 0.01% 0.18% 0.66% 1.02% 0.79% 2026-02-27
LBPKES 0.0014407 0.0000001 0.01% 0.01% 0.01% 0.01% -0.05% 2026-02-27
LKRKES 0.41710 0.00036 -0.09% 0.08% -0.01% 0.19% -4.56% 2026-02-27
LNKKES 1131.2 42.6 -3.63% 2.32% -27.12% -28.03% -41.95% 2026-02-27
LRDKES 0.70393 0.00146 0.21% 0.70% -0.93% -3.36% 8.69% 2026-02-26
LSLKES 8.06704 0.03069 -0.38% 0.93% -0.85% 3.52% 15.46% 2026-02-27
LTCKES 7060.0 115.0 -1.60% 3.89% -21.72% -28.72% -56.84% 2026-02-27
LUNKES 0.006 0.001 24.95% 24.95% 24.95% -0.04% -28.60% 2026-02-27
LYDKES 20.4264 0.0011 0.01% 0.15% -0.09% -14.24% -22.79% 2026-02-27
MADKES 14.0840 0.0067 0.05% -0.03% -1.40% -0.50% 8.79% 2026-02-27
MDLKES 7.57638 0.00151 0.02% 0.08% -1.33% -1.68% 8.84% 2026-02-27
MGAKES 0.0304171 0.0000005 0.00% 4.48% 4.57% 8.23% 11.79% 2026-02-27
MKDKES 2.46818 0.00188 0.08% -0.19% -1.28% 0.25% 12.64% 2026-02-27
MMKKES 0.0615895 0.0000239 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-02-27
MNTKES 0.0361306 0.0000140 -0.04% 0.41% -0.09% -0.29% -2.92% 2026-02-27
MOPKES 15.9928 0.0082 -0.05% -0.16% -0.34% -0.53% -0.61% 2026-02-27
MTCKES 14.29 0.06 0.41% 5.48% -7.32% 10.21% -60.07% 2026-02-27
MURKES 2.78089 0.00468 -0.17% -0.41% -1.87% -0.30% -0.10% 2026-02-27
MVRKES 8.34088 0.00323 -0.04% -0.04% -0.04% -0.04% -0.30% 2026-02-27
MWKKES 0.07438 0.00003 -0.04% -0.04% -0.04% -0.04% -1.00% 2026-02-27
MXNKES 7.49681 0.00430 -0.06% 0.28% -0.46% 4.72% 19.05% 2026-02-27
MYRKES 33.1406 0.0683 -0.21% 0.42% 1.52% 4.25% 14.18% 2026-02-27
MZNKES 2.01547 0.01283 -0.63% -0.16% -0.63% -0.60% -1.15% 2026-02-27
NADKES 8.08971 0.00461 -0.06% 1.28% 0.11% 3.82% 15.78% 2026-02-27
NGNKES 0.09494 0.00014 -0.15% -1.06% 3.61% 6.39% 10.35% 2026-02-27
NIOKES 3.51171 0.00628 0.18% 0.18% 0.18% 0.18% -0.37% 2026-02-27
NOKKES 13.5653 0.0653 0.48% 0.54% 0.69% 6.09% 18.21% 2026-02-27
NPRKES 0.88616 0.00071 -0.08% -0.34% 0.82% -1.22% -4.16% 2026-02-27