Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKES 129.950 0.050 0.04% 0.23% 0.64% 0.74% 0.74% 2026-03-31
EURKES 149.555 0.605 0.41% -0.62% -0.90% -1.25% 7.41% 2026-03-31
GBPKES 172.195 0.899 0.53% -0.96% -0.54% -0.83% 3.29% 2026-03-31
AUDKES 89.5605 0.5479 0.62% -1.26% -2.22% 4.05% 10.57% 2026-03-31
NZDKES 74.2287 0.1000 -0.13% -1.90% -3.24% -0.03% 1.04% 2026-03-31
OMRKES 337.532 0.098 -0.03% 0.10% 0.60% 0.68% 0.57% 2026-03-31
PABKES 129.820 0.080 -0.06% 0.13% 0.54% 0.64% 0.48% 2026-03-31
PENKES 37.1711 0.0568 0.15% -0.83% -3.42% -3.09% 5.64% 2026-03-31
PGKKES 30.0553 0.0241 0.08% 0.14% 0.20% -0.75% -8.56% 2026-03-31
PHPKES 2.14542 0.00612 0.29% -1.46% -3.24% -2.02% -4.92% 2026-03-31
PKRKES 0.46544 0.00016 0.03% 0.25% 0.77% 1.11% 0.95% 2026-03-31
PLNKES 34.9335 0.2329 0.67% -1.18% -1.88% -2.68% 4.72% 2026-03-31
PYGKES 0.0200705 0.0000180 0.09% 1.00% 0.34% 2.14% 23.98% 2026-03-31
QARKES 35.6614 0.0079 0.02% 0.49% 0.94% 1.04% 0.50% 2026-03-31
RONKES 29.4411 0.2317 0.79% -0.35% -0.60% -0.96% 4.87% 2026-03-31
RSDKES 1.27812 0.01051 0.83% -0.27% -0.61% -1.01% 7.20% 2026-03-31
RUBKES 1.59826 0.00047 0.03% 0.99% -4.10% -2.43% 2.67% 2026-03-31
RWFKES 0.08901 0.00004 0.04% 0.18% 0.50% 0.50% -3.49% 2026-03-31
SARKES 34.6247 0.0101 0.03% 0.26% 0.64% 0.68% 0.53% 2026-03-31
SCRKES 9.29622 0.30069 3.34% 4.29% 7.35% 9.82% 3.35% 2026-03-31
SDGKES 0.21622 0.00022 -0.10% 0.09% 0.50% 0.58% 0.22% 2026-03-31
SEKKES 13.7006 0.0925 0.68% -1.49% -2.80% -2.10% 6.46% 2026-03-31
SGDKES 100.9595 0.3609 0.36% -0.46% -0.38% 0.66% 5.24% 2026-03-31
SLLKES 0.0053864 0.0000048 -0.09% 0.09% -0.10% -3.27% -5.01% 2026-03-31
SOLKES 10751.1 47.2 0.44% -8.65% -3.83% -33.02% -34.17% 2026-03-31
SOSKES 0.22749 0.00019 0.09% 0.28% 0.51% 0.61% -0.16% 2026-03-31
SRDKES 3.47275 0.00264 0.08% 0.63% 1.45% 3.12% -2.55% 2026-03-31
STDKES 6.06328 0.05089 0.85% -0.33% -0.59% -0.97% 6.30% 2026-03-31
SVCKES 14.8581 0.0139 0.09% 0.29% 0.74% 0.84% 0.62% 2026-03-31
SYPKES 1.1251082 0.0006277 0.06% 0.25% 0.64% -3.54% 11,225.10% 2026-03-31
SZLKES 7.54987 0.04288 -0.56% -1.07% -5.74% -2.97% 7.54% 2026-03-30
THBKES 3.95639 0.00502 0.13% 0.41% -3.82% -3.39% 3.93% 2026-03-30
TJSKES 13.5320 0.0168 -0.12% 0.07% -0.23% -3.13% 14.16% 2026-03-30
TMTKES 37.1143 4.5110 -10.84% 0.24% 0.59% 0.68% 0.39% 2026-03-30
TNDKES 43.8985 0.5262 -1.18% -1.51% -1.90% -1.81% 5.43% 2026-03-30
TRYKES 2.92206 0.00405 -0.14% -0.09% -0.55% -2.71% -14.34% 2026-03-30
TTDKES 19.0704 0.0636 -0.33% -0.12% 0.07% 0.48% -0.45% 2026-03-30
TWDKES 4.05912 0.00116 0.03% 0.36% -0.78% -1.36% 4.31% 2026-03-30
TZSKES 0.0503172 0.0000704 -0.14% 0.79% -0.63% -4.05% 1.84% 2026-03-30
UAHKES 2.95905 0.00560 -0.19% -0.07% -0.66% -2.86% -4.84% 2026-03-30
UGXKES 0.0344590 0.0004339 -1.24% 0.52% -3.03% -3.22% -2.35% 2026-03-30
UNIKES 453.55 2.54 0.56% -2.43% -10.50% -37.47% -41.23% 2026-03-31
URYKES 3.18901 0.01060 -0.33% -0.80% -5.13% -3.45% 4.04% 2026-03-30
USCKES 130.03 0.17 0.13% 0.30% 0.71% 0.84% 0.65% 2026-03-31
FJDKES 57.9579 0.1295 0.22% -0.90% -1.19% 2.17% 2.72% 2026-03-31
USTKES 129.95 0.17 0.13% 0.26% 0.65% 0.89% 0.60% 2026-03-31
UZSKES 0.0106118 0.0000478 -0.45% -0.13% 0.19% -1.25% 6.22% 2026-03-30
VNDKES 0.00493073 0.00000520 -0.11% 0.14% -0.09% 0.53% -2.49% 2026-03-30
XAFKES 0.22694 0.00190 0.85% 0.93% 0.76% -1.79% 6.40% 2026-03-30
XLMKES 21.45 0.27 -1.24% -0.88% 6.77% -17.14% -37.09% 2026-03-31
XMRKES 42234.1 482.9 1.16% -7.19% -5.63% -24.48% 52.05% 2026-03-31
XOFKES 0.22694 0.00143 -0.62% 0.20% -1.58% -1.66% 6.18% 2026-03-30
XPFKES 1.24822 0.00394 -0.32% -0.49% -1.19% -1.56% 6.14% 2026-03-30
XRPKES 171.3114 0.4411 -0.26% -7.74% -4.49% -27.80% -36.54% 2026-03-31
YERKES 0.54443 0.00044 -0.08% 0.24% 0.57% 0.59% 3.46% 2026-03-30
ZARKES 7.55773 0.04514 -0.59% -0.81% -5.83% -2.97% 7.52% 2026-03-30
ZIGKES 5.13 0.00 0.04% 0.14% 2.24% 3.42% 6.10% 2026-03-30
ZMWKES 6.83 0.08 -1.10% 3.46% 1.02% 17.14% 50.15% 2026-03-30
ADAKES 31.38 0.21 -0.67% -9.07% -12.23% -26.91% -64.07% 2026-03-31
AEDKES 35.3982 0.0330 0.09% 0.29% 0.69% 0.78% 0.63% 2026-03-31
AFNKES 2.06190 0.05867 2.93% 2.13% 1.10% 5.60% 14.43% 2026-03-31
ALGKES 10.96 0.18 1.71% -2.96% -3.82% -23.27% -52.89% 2026-03-31
ALLKES 1.55012 0.00065 0.04% -0.81% -1.32% -1.13% 9.42% 2026-03-31
AMDKES 0.34401 0.00006 -0.02% 0.16% 0.41% 1.70% 3.99% 2026-03-31
AOAKES 0.14138 0.00000 0.00% -0.01% 0.59% 0.71% -0.21% 2026-03-31
ARSKES 0.09290 0.00000 0.00% 0.11% 0.29% 4.51% -22.84% 2026-03-31
ATMKES 217.9 1.7 0.79% -5.90% -8.65% -12.36% -61.43% 2026-03-31
AVXKES 1142.1 1.1 -0.09% -8.34% -3.65% -28.02% -55.30% 2026-03-31
AZNKES 76.4118 0.0000 0.00% 0.19% 0.60% 0.70% 0.25% 2026-03-31
BCHKES 60607.1 906.4 1.52% -2.20% 5.39% -21.53% 52.30% 2026-03-31
BDTKES 1.05868 0.00258 0.24% 0.19% 0.19% 0.37% -0.85% 2026-03-31
BHDKES 344.015 0.064 -0.02% 0.17% 0.54% 0.53% 0.37% 2026-03-31
BIFKES 0.0437227 0.0000196 -0.04% 0.18% 0.47% 0.28% -0.88% 2026-03-31
BNBKES 78705.8 339.7 -0.43% -4.94% -4.35% -29.46% -0.20% 2026-03-31
BNDKES 100.6743 0.0780 0.08% -1.01% -0.72% 0.36% 4.58% 2026-03-31
BOBKES 18.7351 0.0095 -0.05% 0.00% 0.62% 0.57% -0.67% 2026-03-31
BRLKES 24.7334 0.0620 0.25% -0.13% -0.94% 5.77% 9.21% 2026-03-31
BSDKES 129.744 0.156 -0.12% 0.07% 0.48% 0.58% 0.42% 2026-03-31
BTCKES 8672490 11,019 0.13% -5.16% -2.36% -23.16% -21.06% 2026-03-31
BWPKES 9.03376 0.07104 -0.78% -5.49% -7.06% -1.71% -4.74% 2026-03-31
BYRKES 43.6257 0.0543 -0.12% 0.19% -2.05% -0.66% 10.28% 2026-03-31
CADKES 93.3227 0.0298 0.03% -0.93% -1.15% -0.74% 3.47% 2026-03-31
CDFKES 0.0561123 0.0000847 0.15% 0.21% -1.03% -0.72% 26.23% 2026-03-31
CHFKES 162.659 0.215 0.13% -1.11% -1.83% -0.02% 11.44% 2026-03-31
CLPKES 0.13957 0.00001 0.01% -1.91% -4.54% -2.61% 1.67% 2026-03-31
CNYKES 18.8379 0.0569 0.30% 0.16% 0.68% 1.88% 6.31% 2026-03-31
COPKES 0.0353011 0.0000018 -0.01% 1.02% 2.81% 3.17% 14.22% 2026-03-31
CRCKES 0.27937 0.00018 -0.06% 0.45% 1.69% 7.74% 7.48% 2026-03-31
CUCKES 5.41250 0.00000 0.00% 0.19% 0.60% 0.70% 0.54% 2026-03-31
CVEKES 1.34911 0.00218 0.16% -0.72% -1.30% -1.28% 6.91% 2026-03-31
CZKKES 6.07248 0.00951 0.16% -1.40% -2.37% -3.14% 8.50% 2026-03-31
DAIKES 129.99 0.20 0.16% 0.29% 0.67% 0.80% 0.84% 2026-03-31
DJFKES 0.73001 0.00056 0.08% 0.27% 0.68% 0.78% -0.05% 2026-03-31
DKKKES 19.9691 0.0366 0.18% -0.91% -1.15% -1.52% 6.60% 2026-03-31
DOPKES 2.17934 0.01181 0.54% 0.71% 0.74% 6.58% 6.42% 2026-03-31
DOTKES 161.11 0.28 -0.17% -11.30% -17.29% -30.11% -70.09% 2026-03-31
DZDKES 0.97556 0.00182 0.19% -0.25% -1.44% -2.01% 0.80% 2026-03-31
EGPKES 2.38224 0.00344 -0.14% -3.83% -9.19% -11.91% -6.85% 2026-03-31
ERNKES 8.67333 0.01333 0.15% 0.35% 0.76% 0.85% 0.70% 2026-03-31
ETBKES 0.84052 0.01185 1.43% 1.89% 1.89% 1.25% -15.51% 2026-03-31
ETHKES 265603 2,768 1.05% -4.97% 1.46% -30.61% 8.07% 2026-03-31
GELKES 48.2218 0.1053 -0.22% 1.17% 1.21% 0.78% 1.89% 2026-03-30
GHSKES 11.8525 0.0316 0.27% -0.31% -1.85% -3.49% 42.19% 2026-03-31
GMDKES 1.75303 0.00177 0.10% 0.29% 0.70% 0.34% -1.97% 2026-03-31
GNFKES 0.0148344 0.0000200 0.13% 0.29% 0.76% 0.60% -1.19% 2026-03-31
GTQKES 17.0033 0.0229 0.13% 0.43% 0.99% 1.10% 1.43% 2026-03-31
GYDKES 0.62118 0.00054 0.09% 0.33% 0.69% 0.79% 0.73% 2026-03-31
HKDKES 16.5931 0.0156 0.09% 0.17% 0.51% 0.11% 0.09% 2026-03-31
HNLKES 4.89777 0.00659 0.13% 0.01% 0.39% 0.09% -3.06% 2026-03-31
HTGKES 0.99153 0.00182 0.18% 0.30% 0.63% 0.59% 0.23% 2026-03-31
HUFKES 0.38841 0.00509 1.33% 0.13% -2.26% -1.42% 11.93% 2026-03-31
IDRKES 0.00766631 0.00002243 0.29% -0.25% 0.12% -0.79% -1.15% 2026-03-31
ILSKES 41.1033 0.2015 0.49% -1.29% -1.89% 1.55% 18.38% 2026-03-31
INRKES 1.38658 0.00897 0.65% -0.29% -1.65% -3.40% -8.32% 2026-03-31
IQDKES 0.0993379 0.0001791 0.18% 0.37% 0.78% 0.88% 0.65% 2026-03-31
IRRKES 0.00009869 0.00000012 -0.13% 0.10% 0.50% -96.78% -96.79% 2026-03-30
ISKKES 1.04175 0.00346 0.33% -0.65% -0.82% 1.20% 6.54% 2026-03-31
JMDKES 0.82211 0.00068 0.08% 0.02% -0.54% 1.27% -0.41% 2026-03-31
JODKES 183.463 0.247 0.13% 0.33% 0.74% 0.83% 0.68% 2026-03-31
JPYKES 0.81645 0.00322 0.40% -0.06% -0.48% -0.79% -5.31% 2026-03-31
KGSKES 1.48542 0.00000 0.00% 0.19% 0.59% 0.69% -0.54% 2026-03-31
KHRKES 0.0324811 0.0000887 0.27% 0.48% 0.82% 0.94% 0.31% 2026-03-31
KMFKES 0.30350 0.00109 0.36% -0.23% -0.92% -1.16% 6.83% 2026-03-31
KRWKES 0.0851675 0.0004265 -0.50% -2.32% -4.10% -4.89% -2.90% 2026-03-31
KYDKES 156.282 0.000 0.00% 0.27% 0.70% 0.70% 0.63% 2026-03-31
KZTKES 0.27238 0.00274 1.02% 1.14% 5.29% 7.14% 6.33% 2026-03-31
LAKKES 0.0059055 0.0000002 0.00% -1.98% -2.09% -1.03% -1.52% 2026-03-31
LBPKES 0.0014513 0.0000007 0.05% 0.24% 0.65% 0.75% 0.54% 2026-03-31
LKRKES 0.41217 0.00125 0.31% -0.32% -1.18% -0.99% -5.51% 2026-03-31
LNKKES 1134.5 16.2 1.45% -5.40% -1.84% -27.82% -37.38% 2026-03-31
LRDKES 0.70984 0.00106 -0.15% 0.06% 0.69% -2.55% 9.88% 2026-03-30
LSLKES 7.64030 0.08745 1.16% -0.87% -4.78% -1.96% 8.20% 2026-03-31
LTCKES 7025.2 109.3 1.58% -3.89% -0.30% -29.07% -35.53% 2026-03-31
LUNKES 0.005 0.000 0.00% -19.91% 33.54% -19.91% -42.75% 2026-03-06
LYDKES 20.2892 0.0886 -0.43% 0.18% -0.35% -14.82% -24.23% 2026-03-31
MADKES 13.8821 0.0436 0.32% 0.29% -0.79% -1.93% 3.44% 2026-03-31
MDLKES 7.38352 0.00795 0.11% -0.38% -2.16% -4.19% 2.07% 2026-03-31
MGAKES 0.0310835 0.0000266 0.09% 0.11% 0.88% 10.60% 11.27% 2026-03-31
MKDKES 2.41472 0.01609 -0.66% -1.10% -1.51% -1.92% 5.65% 2026-03-30
MMKKES 0.0620672 0.0000239 0.04% 0.23% 0.64% 0.74% 0.58% 2026-03-31
MNTKES 0.0363802 0.0000166 -0.05% 0.09% 0.58% 0.40% -1.78% 2026-03-31
MOPKES 16.0809 0.0058 -0.04% 0.13% 0.38% 0.01% -0.22% 2026-03-31
MTCKES 11.64 0.24 -2.04% -7.13% -11.16% -10.19% -55.33% 2026-03-31
MURKES 2.75902 0.01159 -0.42% -0.90% -0.08% -1.08% -2.88% 2026-03-31
MVRKES 8.40556 0.00323 0.04% 0.23% 0.64% 0.74% 0.32% 2026-03-31
MWKKES 0.07496 0.00003 0.04% 0.23% 0.64% 0.74% -0.39% 2026-03-31
MXNKES 7.21011 0.03592 0.50% -1.31% -3.32% 0.71% 13.78% 2026-03-31
MYRKES 32.0943 0.2714 -0.84% -2.48% -2.41% 0.96% 10.23% 2026-03-31
MZNKES 2.04324 0.01165 0.57% 0.20% 0.64% 0.77% 0.06% 2026-03-31
NADKES 7.60546 0.05687 0.75% -1.63% -5.16% -2.39% 7.87% 2026-03-31
NGNKES 0.09382 0.00011 0.12% -0.22% -0.42% 5.14% 11.49% 2026-03-31
NIOKES 3.53290 0.00301 0.09% 0.28% 0.69% 0.78% 0.08% 2026-03-31
NOKKES 13.3304 0.0020 0.02% -0.31% -1.08% 4.26% 8.17% 2026-03-31
NPRKES 0.85393 0.00216 -0.25% -0.96% -3.21% -4.81% -9.62% 2026-03-31