Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKES 129.200 0.000 0.00% -0.04% -0.04% 0.27% 1.48% 2025-07-04
EURKES 152.119 0.062 0.04% 0.65% 3.09% 13.97% 9.72% 2025-07-04
GBPKES 176.313 0.242 -0.14% -0.61% 0.65% 9.30% 7.78% 2025-07-04
AUDKES 84.7190 0.2455 -0.29% 0.12% 0.96% 6.23% -1.77% 2025-07-04
NZDKES 78.2177 0.3152 -0.40% -0.12% 0.33% 8.54% -0.23% 2025-07-04
OMRKES 335.584 0.209 -0.06% -0.10% -0.10% 0.27% 0.73% 2025-07-04
PABKES 129.097 0.103 -0.08% -0.12% -0.12% 0.19% 0.68% 2025-07-04
PENKES 36.4467 0.0113 0.03% 0.09% 1.99% 6.18% 8.13% 2025-07-04
PGKKES 31.2886 0.0729 -0.23% -0.13% -0.52% -1.36% -6.01% 2025-07-04
PHPKES 2.28851 0.00329 -0.14% 0.21% -1.32% 3.17% 4.40% 2025-07-04
PKRKES 0.45527 0.00026 0.06% -0.09% -0.63% -1.64% -1.11% 2025-07-04
PLNKES 35.8689 0.0060 0.02% 0.64% 3.96% 14.99% 10.77% 2025-07-04
PYGKES 0.0162179 0.0000061 0.04% 0.13% 0.22% -1.67% -4.70% 2025-07-04
QARKES 35.3604 0.0883 -0.25% -0.26% -0.31% 0.02% 0.51% 2025-07-04
RONKES 30.0780 0.0475 0.16% 0.93% 2.94% 12.17% 7.97% 2025-07-04
RSDKES 1.29841 0.00227 0.17% 0.61% 3.13% 13.87% 9.61% 2025-07-04
RUBKES 1.64194 0.00804 0.49% 0.04% 0.68% 44.63% 13.94% 2025-07-04
RWFKES 0.08990 0.00003 -0.04% -0.09% 0.51% -4.46% -8.28% 2025-07-04
SARKES 34.4524 0.0023 0.01% -0.03% -0.02% 0.44% 0.76% 2025-07-04
SCRKES 9.15598 0.01234 -0.13% -0.22% 0.71% 1.27% -1.67% 2025-07-04
SDGKES 0.21515 0.00001 0.00% -0.04% -0.06% -0.01% 0.46% 2025-07-04
SEKKES 13.5187 0.0161 0.12% -0.59% 0.15% 16.08% 10.71% 2025-07-04
SGDKES 101.4017 0.0024 0.00% 0.04% 0.93% 7.48% 6.87% 2025-07-04
SLLKES 0.0056703 0.0000900 -1.56% -0.04% -1.28% 0.67% -0.51% 2025-07-03
SOLKES 18913.6 777.8 -3.95% 5.21% -4.55% -22.33% 14.75% 2025-07-04
SOSKES 0.22615 0.00008 0.04% 0.00% 0.00% -0.31% 0.16% 2025-07-04
SRDKES 3.40242 0.04004 -1.16% -0.65% -4.18% -6.41% -19.45% 2025-07-04
SSPKES 0.02858 0.00008 0.28% 0.62% -0.42% -13.88% -65.68% 2025-07-03
STDKES 6.14811 0.00339 0.06% 0.61% 3.10% 14.06% 8.77% 2025-07-04
SVCKES 14.7698 0.0116 0.08% 0.04% 0.00% 0.30% 0.79% 2025-07-04
SYPKES 0.0099346 0.0000000 0.00% -0.04% -0.04% 0.27% 0.13% 2025-07-03
SZLKES 7.35319 0.02490 -0.34% 1.53% 1.49% 7.40% 5.36% 2025-07-04
THBKES 3.98839 0.00688 0.17% 0.23% 0.69% 6.26% 13.95% 2025-07-04
TJSKES 13.2894 0.0721 0.55% 1.79% 1.79% 11.91% 10.33% 2025-07-04
TMTKES 36.8091 0.1104 -0.30% -0.34% -0.34% -0.17% 0.30% 2025-07-04
TNDKES 44.3590 0.3237 -0.72% -0.73% 1.20% 9.77% 7.85% 2025-07-04
TRYKES 3.24070 0.00576 -0.18% -0.36% -1.79% -11.13% -17.55% 2025-07-04
TTDKES 19.0563 0.0067 0.04% 0.08% -0.23% 0.07% 0.63% 2025-07-04
TWDKES 4.46703 0.00208 0.05% 0.97% 3.54% 13.72% 13.29% 2025-07-04
TZSKES 0.0488153 0.0001241 -0.25% -0.86% 1.03% -8.13% 1.06% 2025-07-04
UAHKES 3.09889 0.00428 0.14% -0.38% -0.38% 1.13% -2.05% 2025-07-04
UGXKES 0.0360286 0.0000190 0.05% 0.00% 1.47% 2.69% 3.96% 2025-07-04
UNIKES 893.68 70.93 -7.35% 1.67% 9.56% -47.51% -8.83% 2025-07-04
URYKES 3.22017 0.00104 0.03% 0.37% 3.56% 9.11% 1.22% 2025-07-04
USCKES 129.21 0.02 0.01% -0.03% -0.02% 0.28% 0.75% 2025-07-04
FJDKES 57.7121 0.0619 -0.11% 0.03% 0.41% 4.36% 1.51% 2025-07-04
USTKES 129.23 0.01 -0.01% -0.07% -0.07% 0.49% 0.28% 2025-07-03
UZSKES 0.0102499 0.0000000 0.00% -0.62% 1.78% 2.62% 0.16% 2025-07-03
VNDKES 0.00493130 0.00000565 -0.11% -0.21% -0.59% -2.48% -2.71% 2025-07-03
XAFKES 0.23227 0.00446 1.96% 3.54% 5.45% 15.41% 9.75% 2025-07-03
XLMKES 31.66 0.89 2.90% 1.36% -10.21% -25.88% 171.99% 2025-07-03
XMRKES 41274.5 243.5 -0.59% 2.38% -7.53% 66.22% 93.54% 2025-07-03
XOFKES 0.23217 0.00021 0.09% 1.53% 3.24% 12.93% 9.69% 2025-07-03
XPFKES 1.27165 0.00414 -0.32% 0.83% 3.40% 13.41% 9.54% 2025-07-03
XRPKES 293.3641 4.8838 1.69% 3.81% 1.08% 9.77% 386.77% 2025-07-03
YERKES 0.53355 0.00004 -0.01% 0.02% 0.48% 3.14% 3.39% 2025-07-03
ZARKES 7.38159 0.02421 0.33% 1.34% 1.96% 7.99% 5.44% 2025-07-03
ZIGKES 4.79 0.00 -0.01% -0.07% -0.16% -4.03% -49.04% 2025-07-03
ZMWKES 5.35 0.00 0.08% -2.75% 11.02% 16.37% 0.54% 2025-07-03
ADAKES 75.11 2.32 -3.00% 4.84% -12.70% -30.78% 61.07% 2025-07-04
AEDKES 35.1756 0.0000 0.00% -0.05% -0.04% 0.27% 0.74% 2025-07-04
AFNKES 1.84766 0.00149 -0.08% 0.40% -0.73% 0.88% 2.42% 2025-07-04
ALGKES 22.71 0.83 -3.51% 1.95% -8.34% -48.16% 30.61% 2025-07-04
ALLKES 1.55335 0.00065 -0.04% 0.79% 3.40% 14.29% 12.58% 2025-07-04
AMDKES 0.33559 0.00046 -0.14% -0.06% -0.31% 3.02% 1.53% 2025-07-04
AOAKES 0.14027 0.00000 0.00% -0.03% -0.01% 0.44% -4.35% 2025-07-04
ARSKES 0.10491 0.00003 -0.03% -3.56% -3.84% -16.06% -25.26% 2025-07-04
ATMKES 521.8 19.0 -3.51% 3.72% -5.50% -34.39% -32.16% 2025-07-04
AVXKES 2347.6 47.4 -1.98% 5.41% -9.81% -48.72% -25.09% 2025-07-04
AZNKES 76.0000 0.0000 0.00% -0.04% -0.04% -0.02% 0.74% 2025-07-04
BCHKES 61751.1 2,421.2 -3.77% -2.50% 19.14% 10.45% 44.70% 2025-07-04
BDTKES 1.05319 0.00323 -0.31% -0.34% -0.43% -2.73% -3.49% 2025-07-03
BGNKES 77.7798 0.1635 0.21% 0.55% 3.13% 14.05% 9.72% 2025-07-04
BHDKES 342.706 0.036 -0.01% 0.02% -0.03% 0.30% 0.71% 2025-07-04
BIFKES 0.0433681 0.0000022 -0.01% -0.06% -0.11% -0.46% -2.67% 2025-07-04
BNBKES 84963.2 629.2 -0.74% 2.39% -1.01% -5.52% 28.91% 2025-07-04
BNDKES 101.4208 0.0239 0.02% -0.03% 0.92% 7.46% 6.92% 2025-07-04
BOBKES 18.6738 0.0167 0.09% 0.20% 0.05% 0.51% 0.64% 2025-07-04
BRLKES 23.8830 0.0000 0.00% 1.43% 4.15% 14.63% 2.23% 2025-07-04
BSDKES 129.045 0.155 -0.12% -0.16% -0.16% 0.15% 0.64% 2025-07-04
BTCKES 14095074 71,448 -0.50% 1.93% 4.12% 17.23% 92.22% 2025-07-04
BWPKES 9.74778 0.00677 -0.07% 0.63% 1.58% 5.66% 3.27% 2025-07-04
BYRKES 39.4311 0.0482 -0.12% -0.16% -0.16% -0.05% 0.65% 2025-07-04
CADKES 95.0545 0.1204 -0.13% 0.33% 0.59% 6.06% 0.91% 2025-07-04
CDFKES 0.0443834 0.0000000 0.00% -0.16% -0.26% -1.61% -2.22% 2025-07-03
CHFKES 162.823 0.158 0.10% 0.88% 3.15% 14.66% 14.29% 2025-07-04
CLPKES 0.13895 0.00031 -0.22% 0.14% 0.85% 7.24% 1.28% 2025-07-04
CNYKES 18.0386 0.0142 0.08% -0.01% 0.09% 2.72% 2.59% 2025-07-04
COPKES 0.0323842 0.0000032 0.01% 1.36% 3.00% 10.73% 3.35% 2025-07-04
CRCKES 0.25582 0.00000 0.00% -0.18% 0.73% 0.59% 4.79% 2025-07-04
CUCKES 5.38333 0.00000 0.00% -0.04% -0.04% 0.27% 0.16% 2025-07-03
CVEKES 1.37553 0.00278 0.20% 0.64% 3.17% 13.88% 9.80% 2025-07-04
CZKKES 6.17446 0.00071 -0.01% 1.07% 3.86% 16.57% 11.86% 2025-07-04
DAIKES 129.17 0.04 -0.03% 0.00% -0.07% 0.23% 0.74% 2025-07-04
DJFKES 0.72552 0.00000 0.00% -0.04% -0.04% 0.00% 0.75% 2025-07-04
DKKKES 20.3973 0.0162 0.08% 0.69% 3.10% 13.97% 9.72% 2025-07-04
DOPKES 2.15877 0.00004 0.00% -0.64% -1.42% 2.02% -0.41% 2025-07-04
DOTKES 442.72 14.12 -3.09% 3.87% -14.75% -48.05% -38.06% 2025-07-04
DZDKES 0.99573 0.00234 -0.23% -0.32% 1.40% 4.58% 4.39% 2025-07-04
EGPKES 2.61750 0.00053 -0.02% 1.05% 0.59% 3.18% -2.16% 2025-07-04
ERNKES 8.61333 0.00000 0.00% -0.04% -0.04% 0.27% 0.74% 2025-07-04
ETBKES 0.93125 0.00031 0.03% -0.86% -1.74% -7.78% -58.06% 2025-07-04
ETHKES 329912 4,845 -1.45% 5.62% -2.22% -23.13% -16.25% 2025-07-04
GELKES 47.5524 0.0175 0.04% 0.18% 0.48% 3.89% 2.52% 2025-07-04
GHSKES 12.4873 0.0042 0.03% -0.13% -0.98% 42.47% 49.70% 2025-07-04
GMDKES 1.77656 0.00000 0.00% -0.04% -0.04% -0.52% -4.56% 2025-07-04
GNFKES 0.0148968 0.0000043 -0.03% -0.14% -0.10% -0.55% 0.03% 2025-07-04
GTQKES 16.8032 0.0000 0.00% -0.03% -0.09% 0.48% 1.81% 2025-07-04
GYDKES 0.61848 0.00089 0.14% 0.10% 0.20% 0.42% 0.55% 2025-07-04
HKDKES 16.4592 0.0050 -0.03% -0.04% -0.08% -0.79% 0.22% 2025-07-04
HNLKES 4.94515 0.00000 0.00% -0.03% -0.23% -2.84% -4.48% 2025-07-04
HTGKES 0.98436 0.00035 0.04% -0.19% -0.36% -0.54% 1.61% 2025-07-04
HUFKES 0.38154 0.00004 0.01% 0.86% 4.28% 17.61% 8.16% 2025-07-04
IDRKES 0.00797752 0.00001549 0.19% 0.01% 0.59% 0.71% 1.62% 2025-07-04
ILSKES 38.5629 0.3504 -0.90% 0.50% 4.06% 8.87% 12.21% 2025-07-04
INRKES 1.51233 0.00035 -0.02% 0.22% 0.53% 0.44% -1.54% 2025-07-04
IQDKES 0.0986591 0.0000331 0.03% -0.01% -0.01% 0.23% 0.80% 2025-07-04
IRRKES 0.00307601 0.00000000 0.00% 0.19% -0.04% 0.27% 0.15% 2025-07-03
ISKKES 1.06790 0.00119 0.11% 0.28% 4.64% 15.19% 14.98% 2025-07-04
JMDKES 0.80971 0.00024 0.03% 0.40% -0.15% -2.78% -1.42% 2025-07-04
JODKES 182.228 0.019 -0.01% -0.14% -0.18% 0.33% 0.10% 2025-07-02
JPYKES 0.89443 0.00159 0.18% 0.12% -1.20% 9.23% 12.53% 2025-07-04
KGSKES 1.47742 0.00000 0.00% -0.22% -0.04% -0.25% -0.90% 2025-07-04
KHRKES 0.0321677 0.0000044 0.01% -0.22% -0.22% 0.29% 3.04% 2025-07-04
KMFKES 0.30909 0.00157 0.51% 0.62% 3.40% 13.70% 10.01% 2025-07-04
KRWKES 0.0948062 0.0000494 0.05% -0.40% -0.09% 8.77% 2.08% 2025-07-04
KYDKES 155.429 0.000 0.00% -0.04% -0.04% 0.27% 0.00% 2025-07-03
KZTKES 0.24871 0.00001 -0.01% -0.25% -1.86% 1.26% -7.86% 2025-07-04
LAKKES 0.0059977 0.0000020 0.03% 0.07% 0.20% 1.02% 3.33% 2025-07-04
LBPKES 0.0014424 0.0000005 0.03% -0.01% -0.01% 0.19% 0.75% 2025-07-04
LKRKES 0.43070 0.00010 0.02% -0.21% -0.31% -2.00% 2.16% 2025-07-04
LNKKES 1703.0 61.6 -3.49% 1.90% -4.87% -33.65% 5.16% 2025-07-04
LRDKES 0.64439 0.00000 0.00% -0.29% -0.54% -7.73% -2.89% 2025-07-03
LSLKES 7.33662 0.04005 -0.54% 1.30% 1.15% 7.22% 5.18% 2025-07-04
LTCKES 11204.6 300.6 -2.61% 2.87% -1.52% -15.34% 33.75% 2025-07-04
LUNKES 0.008 0.000 0.00% 19.95% 0.00% -45.31% -24.44% 2025-07-03
LYDKES 23.9939 0.0071 0.03% 0.55% 1.21% -8.69% -8.85% 2025-07-04
MADKES 14.3875 0.0299 0.21% 0.58% 2.09% 12.97% 11.18% 2025-07-04
MDLKES 7.66993 0.06660 -0.86% -0.01% 2.25% 8.82% 6.81% 2025-07-04
MGAKES 0.0287209 0.0006022 -2.05% -2.19% 0.82% 4.59% -0.12% 2025-07-04
MKDKES 2.47060 0.00260 0.11% 0.39% 2.91% 12.99% 9.64% 2025-07-04
MMKKES 0.0617089 0.0000000 0.00% -0.04% -0.04% 0.27% 0.16% 2025-07-03
MNTKES 0.0360391 0.0000000 0.00% -0.07% -0.29% -4.34% -3.73% 2025-07-04
MOPKES 15.9674 0.0010 -0.01% -0.06% -0.11% -0.81% 0.17% 2025-07-04
MTCKES 23.46 0.84 -3.45% 3.76% -15.05% -59.54% -63.17% 2025-07-04
MURKES 2.87430 0.00512 -0.18% 0.41% 1.85% 4.40% 5.78% 2025-07-04
MVRKES 8.35705 0.00000 0.00% -0.04% -0.04% 0.01% 0.48% 2025-07-04
MWKKES 0.07451 0.00001 -0.02% -0.06% -0.06% 0.25% 0.76% 2025-07-04
MXNKES 6.93829 0.00982 0.14% 1.35% 3.05% 12.27% -2.12% 2025-07-04
MYRKES 30.6089 0.0109 0.04% 0.14% 0.58% 6.22% 12.40% 2025-07-04
MZNKES 2.02223 0.00063 0.03% -0.01% -0.01% 0.30% 0.71% 2025-07-04
NADKES 7.33229 0.04438 -0.60% 1.24% 1.11% 7.16% 5.11% 2025-07-04
NGNKES 0.08445 0.00024 0.29% 0.83% 3.21% 1.20% 0.50% 2025-07-04
NIOKES 3.51218 0.00131 0.04% 0.00% 0.00% -0.24% 0.83% 2025-07-04
NOKKES 12.8235 0.0314 -0.24% 0.01% 0.31% 13.30% 5.65% 2025-07-04
NPRKES 0.94649 0.00000 0.00% 0.42% 0.65% 0.62% -1.40% 2025-07-04