Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDKES 134.800 0.200 -0.15% 0.97% 2.51% -0.74% 2024-04-26
EURKES 144.457 0.352 -0.24% 2.06% 1.82% -3.61% 2024-04-26
GBPKES 168.614 0.233 -0.14% 1.95% 1.95% -0.37% 2024-04-26
AUDKES 88.2801 0.2358 0.27% 3.37% 3.17% -1.44% 2024-04-26
NZDKES 80.0914 0.3254 -0.40% 2.02% 1.85% -3.53% 2024-04-26
OMRKES 350.166 0.510 -0.15% 1.35% 2.91% -0.72% 2024-04-26
PABKES 134.877 0.110 -0.08% 1.39% 2.96% -0.64% 2024-04-26
PENKES 35.9029 0.3047 -0.84% 1.12% 1.15% -1.74% 2024-04-26
PGKKES 34.9414 0.1026 -0.29% -1.85% 0.73% -9.21% 2024-04-26
PHPKES 2.33489 0.00116 -0.05% 0.60% 0.24% -4.27% 2024-04-26
PKRKES 0.48447 0.00012 0.02% 1.45% 2.70% 1.09% 2024-04-26
PLNKES 33.3849 0.1938 -0.58% 2.29% 1.37% 2.05% 2024-04-26
PYGKES 0.0181137 0.0000578 -0.32% 0.74% 1.66% -3.10% 2024-04-26
QARKES 37.0269 0.0000 0.00% 1.49% 3.03% -0.72% 2024-04-26
RONKES 28.9768 0.1281 -0.44% 1.85% 1.42% -4.51% 2024-04-26
RSDKES 1.23130 0.00484 -0.39% 1.88% 1.62% -3.77% 2024-04-26
RUBKES 1.46969 0.00130 0.09% 3.63% 3.74% -11.09% 2024-04-26
RWFKES 0.10449 0.00033 0.31% 1.67% 1.70% -15.13% 2024-04-26
SARKES 35.9408 0.0525 -0.15% 1.37% 2.90% -0.69% 2024-04-26
SCRKES 9.95054 0.25430 2.62% 2.01% 4.83% -3.06% 2024-04-26
SDGKES 0.23003 0.00464 2.06% 3.58% 5.13% -4.22% 2024-04-26
SEKKES 12.3326 0.0733 -0.59% 1.74% -0.31% -6.21% 2024-04-26
SGDKES 99.0084 0.3191 -0.32% 1.39% 1.70% -2.60% 2024-04-26
SLLKES 0.0059757 0.0000093 0.16% 1.18% 3.47% -3.47% 2024-04-26
SOLKES 19343.8000 250.1000 -1.28% 2.37% -22.77% 571.20% 2024-04-26
SOSKES 0.23587 0.00181 -0.76% 0.73% 2.27% -1.83% 2024-04-26
SRDKES 3.96818 0.00134 0.03% 2.33% 5.34% 7.34% 2024-04-26
SSPKES 0.08563 0.00032 0.38% 1.92% 3.03% -47.05% 2024-04-25
STDKES 5.90581 0.07427 1.27% 2.69% 1.95% -3.47% 2024-04-26
SVCKES 15.4144 0.0132 -0.09% 1.40% 2.85% -0.65% 2024-04-26
SYPKES 0.0103834 0.0000392 0.38% 1.89% 2.66% -80.78% 2024-04-25
SZLKES 7.14918 0.04766 0.67% 2.94% 3.56% -3.05% 2024-04-26
THBKES 3.64019 0.00530 -0.15% 0.78% 0.93% -8.45% 2024-04-26
TJSKES 12.3455 0.0274 -0.22% 1.52% 3.01% -1.24% 2024-04-26
TMTKES 38.5143 0.0571 -0.15% 1.35% 2.61% -0.98% 2024-04-26
TNDKES 42.8208 0.0635 -0.15% 1.72% 1.95% -4.54% 2024-04-26
TRYKES 4.15161 0.00262 0.06% 1.67% 1.96% -40.68% 2024-04-26
TTDKES 19.8506 0.0140 -0.07% 1.29% 2.67% -1.07% 2024-04-26
TWDKES 4.13573 0.00807 -0.19% 1.04% 0.74% -6.41% 2024-04-26
TZSKES 0.0520463 0.0002792 -0.53% 1.08% 1.31% -10.09% 2024-04-26
UAHKES 3.40613 0.00039 0.01% 1.51% 1.40% -7.34% 2024-04-26
UGXKES 0.0354314 0.0001623 0.46% 1.94% 4.72% -2.28% 2024-04-25
UNIKES 1077.3000 40.6511 3.92% 11.36% -35.28% 48.36% 2024-04-25
URYKES 3.51988 0.01533 0.44% 3.27% 1.42% 0.56% 2024-04-25
USCKES 134.9987 0.5087 0.38% 1.50% 3.05% -0.55% 2024-04-25
FJDKES 59.6252 0.8593 1.46% 2.01% 3.71% -1.28% 2024-04-26
USTKES 135.0095 0.5800 0.43% 1.45% 3.06% -0.58% 2024-04-25
UZSKES 0.0106677 0.0000946 0.89% 2.09% 2.15% -10.34% 2024-04-25
VNDKES 0.00532387 0.00003315 0.63% 2.08% 0.16% -7.84% 2024-04-25
XAFKES 0.22070 0.00160 0.73% 2.42% 1.57% -2.70% 2024-04-25
XLMKES 15.4683 0.0867 0.56% 5.24% -14.54% 22.13% 2024-04-25
XMRKES 16170.3000 213.0615 1.34% 4.39% -8.57% -24.23% 2024-04-25
XOFKES 0.22077 0.00155 0.71% 2.45% 1.15% -3.70% 2024-04-25
XPFKES 1.21022 0.00995 0.83% 1.91% 1.03% -3.24% 2024-04-25
XRPKES 71.0505 0.2630 0.37% 6.31% -14.15% 15.01% 2024-04-25
YERKES 0.53919 0.00214 0.40% 1.88% 2.50% -0.60% 2024-04-25
ZARKES 7.09897 0.10683 1.53% 1.84% 1.94% -4.04% 2024-04-25
ZMWKES 5.1278 0.0192 -0.37% -2.45% 4.04% -33.42% 2024-04-25
ADAKES 63.0011 0.5474 -0.86% 3.53% -27.67% 15.94% 2024-04-26
AEDKES 36.6186 0.1381 -0.38% 1.12% 2.64% -0.95% 2024-04-26
AFNKES 1.87162 0.00926 0.50% 2.40% 1.32% 19.24% 2024-04-25
ALGKES 28.2194 0.9494 3.48% 21.17% -23.34% 15.77% 2024-04-26
ALLKES 1.43139 0.00325 -0.23% 2.26% 3.65% 5.44% 2024-04-26
AMDKES 0.34613 0.00132 0.38% 3.24% 4.43% -1.67% 2024-04-25
AOAKES 0.15917 0.00080 -0.50% 0.69% 1.21% -40.88% 2024-04-26
ARSKES 0.15422 0.00029 -0.18% 0.86% 0.83% -74.83% 2024-04-26
ATMKES 1115.8648 8.5368 -0.76% 2.29% -30.27% -24.35% 2024-04-26
AVXKES 4789.7615 18.9385 -0.39% 3.46% -34.53% 105.36% 2024-04-26
AZNKES 79.2647 0.1471 -0.19% 1.32% 2.56% -1.03% 2024-04-26
BCHKES 64363.3375 335.4125 -0.52% 0.15% 2.31% 303.41% 2024-04-26
BDTKES 1.22814 0.00188 -0.15% 1.34% 2.66% -3.99% 2024-04-26
BGNKES 74.0507 0.0035 0.00% 2.20% 2.05% -3.38% 2024-04-26
BHDKES 357.512 0.587 -0.16% 1.32% 2.89% -0.71% 2024-04-26
BIFKES 0.0470183 0.0000454 0.10% 1.50% 2.12% -28.48% 2024-04-26
BIHKES 74.0385 0.0153 -0.02% 2.32% 2.03% -3.40% 2024-04-26
BNBKES 81577.6500 988.3500 -1.20% 11.18% 7.29% 82.10% 2024-04-26
BNDKES 99.1472 0.1839 -0.19% 1.39% 1.84% -2.47% 2024-04-26
BOBKES 19.4631 0.0298 -0.15% 1.48% 1.77% -1.79% 2024-04-26
BRLKES 26.1618 0.0330 0.13% 3.10% -0.53% -2.80% 2024-04-25
BSDKES 134.781 0.206 -0.15% 1.32% 2.89% -0.71% 2024-04-26
BTCKES 8699595 7,095 -0.08% 3.02% -4.88% 125.55% 2024-04-26
BWPKES 9.75756 0.01648 -0.17% 1.19% 1.20% -5.17% 2024-04-26
BYRKES 41.1852 0.0629 -0.15% 1.32% 2.68% -23.60% 2024-04-26
CADKES 98.7093 0.1245 -0.13% 2.20% 2.34% -0.85% 2024-04-26
CDFKES 0.0484740 0.0001831 0.38% 1.80% 2.66% -22.78% 2024-04-25
CHFKES 147.786 0.125 -0.08% 1.38% 1.96% -2.99% 2024-04-26
CLPKES 0.14190 0.00038 -0.26% 4.74% 5.50% -15.04% 2024-04-26
CNYKES 18.5598 0.0452 -0.24% 1.18% 2.69% -5.12% 2024-04-26
COPKES 0.0340470 0.0000191 -0.06% 0.51% -0.06% 16.81% 2024-04-26
CRCKES 0.26814 0.00041 -0.15% 1.00% 2.66% 5.11% 2024-04-26
CUCKES 5.62500 0.02125 0.38% 1.89% 2.66% -0.44% 2024-04-25
CVEKES 1.30733 0.00068 -0.05% 2.23% 1.57% -3.83% 2024-04-26
CZKKES 5.74749 0.01457 -0.25% 2.60% 2.45% -9.95% 2024-04-26
DAIKES 134.6193 0.3605 -0.27% 1.25% 2.78% -0.83% 2024-04-26
DJFKES 0.75690 0.00115 -0.15% 1.14% 2.61% -1.00% 2024-04-26
DKKKES 19.3834 0.0352 -0.18% 2.17% 1.90% -3.63% 2024-04-26
DOPKES 2.29412 0.00112 0.05% 2.50% 3.10% -8.03% 2024-04-26
DOTKES 927.6055 0.9385 0.10% 2.91% -26.85% 16.98% 2024-04-26
DZDKES 1.00230 0.00008 0.01% 1.47% 2.72% -0.38% 2024-04-26
EGPKES 2.81368 0.00468 -0.17% 2.25% 2.60% -35.85% 2024-04-26
ERNKES 8.98333 0.01667 -0.19% 1.32% 2.86% -0.74% 2024-04-26
ETBKES 2.34924 0.01090 -0.46% 0.78% 1.50% -6.30% 2024-04-26
ETHKES 421323 5,264 -1.23% 3.29% -10.06% 66.31% 2024-04-26
GELKES 50.3738 0.0007 0.00% 0.84% 3.13% -8.16% 2024-04-26
GHSKES 9.9483 0.0221 -0.22% 0.68% -0.52% -14.99% 2024-04-26
GMDKES 1.98381 0.00368 -0.19% 1.32% 2.75% -12.32% 2024-04-26
GNFKES 0.0156885 0.0000092 -0.06% 3.12% 1.82% -1.69% 2024-04-26
GTQKES 17.3409 0.0095 -0.05% 1.39% 3.05% -0.43% 2024-04-26
GYDKES 0.64405 0.00096 -0.15% 1.16% 2.45% 0.11% 2024-04-26
HKDKES 17.2190 0.0278 -0.16% 1.39% 2.84% -0.44% 2024-04-26
HNLKES 5.46204 0.00133 -0.02% 1.38% 2.36% -1.31% 2024-04-26
HTGKES 1.01796 0.00042 -0.04% 1.39% 3.08% 13.98% 2024-04-26
HUFKES 0.36795 0.00084 -0.23% 2.47% 2.53% -8.24% 2024-04-26
IDRKES 0.00830648 0.00002814 -0.34% 1.27% 0.09% -9.26% 2024-04-26
ILSKES 35.4662 0.1877 -0.53% 1.09% -1.05% -5.13% 2024-04-26
INRKES 1.61709 0.00360 -0.22% 1.63% 2.84% -2.63% 2024-04-26
IQDKES 0.1029545 0.0000938 -0.09% 1.41% 2.80% -0.72% 2024-04-26
IRRKES 0.00320380 0.00000475 -0.15% 1.34% 2.78% -0.88% 2024-04-26
ISKKES 0.96080 0.00425 -0.44% 2.01% 1.10% -4.01% 2024-04-26
JMDKES 0.86399 0.00193 -0.22% 0.90% 0.48% -3.90% 2024-04-26
JODKES 190.234 0.255 -0.13% 1.38% 2.81% -0.67% 2024-04-26
JPYKES 0.85914 0.00837 -0.96% -0.13% -0.61% -15.41% 2024-04-26
KGSKES 1.51790 0.00168 -0.11% 1.58% 3.72% -2.14% 2024-04-26
KHRKES 0.0332018 0.0000412 -0.12% 0.98% 2.19% 0.18% 2024-04-26
KMFKES 0.29376 0.00044 -0.15% 2.18% 1.83% -3.69% 2024-04-26
KRWKES 0.0979637 0.0004472 -0.45% 1.55% 0.42% -3.44% 2024-04-26
KYDKES 162.651 0.614 0.38% 1.89% 2.66% -1.04% 2024-04-25
KZTKES 0.30430 0.00058 0.19% 2.08% 4.39% 1.81% 2024-04-26
LAKKES 0.0063173 0.0000059 -0.09% 1.01% 0.47% -19.96% 2024-04-26
LBPKES 0.0015061 0.0000006 -0.04% 1.47% 2.90% -83.36% 2024-04-26
LKRKES 0.45565 0.00115 0.25% 3.20% 4.97% 7.41% 2024-04-26
LNKKES 1969.7866 1.2148 -0.06% 6.55% -24.91% 107.93% 2024-04-26
LRDKES 0.69733 0.00263 0.38% 2.36% 2.88% -16.05% 2024-04-25
LSLKES 7.09100 0.01052 -0.15% 2.07% 2.63% -3.87% 2024-04-26
LTCKES 11896.2 576.4 5.09% 10.77% -5.34% -0.50% 2024-04-26
LUNKES 0.0148 0.0000 -0.15% 23.41% -33.42% 9.23% 2024-04-26
LYDKES 27.7193 0.0270 0.10% 1.29% 2.03% -2.97% 2024-04-26
MADKES 13.3523 0.0269 0.20% 1.71% 3.11% -1.07% 2024-04-26
MDLKES 7.59015 0.01077 0.14% 2.15% 1.64% 0.11% 2024-04-26
MGAKES 0.0303590 0.0000635 -0.21% -0.34% 0.81% -1.55% 2024-04-26
MKDKES 2.34411 0.00842 -0.36% 2.03% 1.12% -4.20% 2024-04-26
MMKKES 0.0642249 0.0000556 -0.09% 1.38% 2.65% -0.94% 2024-04-26
MNTKES 0.0397468 0.0001443 0.36% 0.73% 1.95% 1.60% 2024-04-25
MOPKES 16.7261 0.0282 -0.17% 1.44% 2.88% -0.38% 2024-04-26
MTCKES 95.1809 2.1419 -2.20% 5.62% -30.61% -29.01% 2024-04-26
MURKES 2.90827 0.00041 0.01% 1.71% 2.50% -3.59% 2024-04-26
MVRKES 8.71928 0.01294 -0.15% 1.35% 2.63% -0.96% 2024-04-26
MWKKES 0.07781 0.00027 0.35% 1.86% 1.97% -41.73% 2024-04-26
MXNKES 7.86231 0.01491 0.19% 0.95% -0.16% 5.05% 2024-04-26
MYRKES 28.2748 0.0173 0.06% 1.73% 1.81% -7.21% 2024-04-26
MZNKES 2.12283 0.00286 0.13% 2.11% 2.41% -1.11% 2024-04-26
NADKES 7.09100 0.01052 -0.15% 2.10% 2.71% -3.92% 2024-04-26
NGNKES 0.10320 0.00211 -2.00% -10.75% 10.60% -65.03% 2024-04-26
NIOKES 3.66502 0.00845 -0.23% 1.82% 2.42% -2.40% 2024-04-26
NOKKES 12.2252 0.0886 -0.72% 1.61% 0.31% -4.23% 2024-04-26
NPRKES 1.01166 0.00250 -0.25% 1.64% 2.90% -2.51% 2024-04-26

Exchange Rates