IDRKES - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00785

Günlük Değişim:

0.00001 0.17%

Yıllık:

6.19%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDRJPY	0.0074		0.00001	0.12%	-8.07%	2021-01-20
IDRCNY	0.0005		0.0000004	0.08%	-8.84%	2021-01-20
IDRCHF	0.0001		0.0000001	0.22%	-10.72%	2021-01-20
IDRCAD	0.0001		-0.00000002	-0.02%	-5.47%	2021-01-20
IDRBRL	0.0004		0.000005	1.24%	24.01%	2021-01-19
KESJPY	0.9432		-0.0003	-0.03%	-13.41%	2021-01-20
KESCNY	0.0588		-0.0001	-0.11%	-14.17%	2021-01-20
KESCHF	0.0081		0.00001	0.11%	-15.88%	2021-01-20
KESCAD	0.0115		-0.00002	-0.13%	-10.93%	2021-01-20
KESBRL	0.0487		0.0005	1.08%	17.31%	2021-01-19
IDRAUD	0.0001		-0.00000005	-0.05%	-13.76%	2021-01-20
IDREUR	0.0001		0.0000002	0.33%	-10.97%	2021-01-20
IDRGBP	0.0001		-0.0000001	-0.15%	-7.25%	2021-01-20
IDRKES	0.0078		0.00001	0.17%	6.19%	2021-01-20
IDRNZD	0.0001		0.0000001	0.09%	-10.02%	2021-01-20
IDRUSD	0.0001		0.0000002	0.21%	-2.64%	2021-01-20
KESAUD	0.0118		-0.00003	-0.23%	-18.79%	2021-01-20
KESEUR	0.0075		0.00001	0.16%	-16.16%	2021-01-20
KESGBP	0.0066		-0.00002	-0.30%	-12.64%	2021-01-20
KESNZD	0.0127		-0.00001	-0.07%	-15.25%	2021-01-20
KESUSD	0.0091		0.000004	0.05%	-8.31%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.20965	0.0041	-0.33%
GBPUSD	1.36651	0.0021	0.16%
AUDUSD	0.77333	0.0024	0.31%
NZDUSD	0.71407	0.0014	0.20%
USDJPY	103.74	0.1470	-0.14%
USDCNY	6.46902	0.0090	-0.14%
USDCHF	0.89064	0.0024	0.27%
USDCAD	1.26955	0.0028	-0.22%
USDMXN	19.6270	0.0181	-0.09%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3165	0.0413	-0.77%
USDRUB	73.5432	0.1122	-0.15%
DXY	90.563	0.0646	0.07%
BTCUSD	35,026.45	891	-2.48%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,032	202	0.65%
S&P 500	3,821.11	22	0.58%
NASDAQ 100	13,140	144	1.11%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,726	13	0.20%
DAX	13,924	109	0.79%
CAC 40	5,626	27	0.49%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,178	21	-0.26%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6500	0.67	1.26%
Brent	56.5400	0.64	1.14%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5566	0.02	1.20%
Heating oil	1.6081	0.01	0.59%
Gold	1,858.92	19.58	1.06%
Silver	25.500	0.31	1.23%
Copper	3.6370	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.5000	33.25	-2.40%
Wheat	660.0000	12.25	-1.82%
Orange Juice	117.35	1.35	-1.14%
Live Cattle	113.3000	0.03	-0.02%
Rice	13.1700	0.03	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]