Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KESJPY 1.22101 0.00322 0.26% -1.21% -0.50% 0.48% 10.73% 2026-05-05
KESCNY 0.0528545 0.0000534 -0.10% -0.21% 0.03% -2.27% -5.33% 2026-05-05
KESCHF 0.00606277 0.00000934 -0.15% -0.79% -1.14% -1.36% -4.78% 2026-05-05
KESCAD 0.0105368 0.0000169 -0.16% -0.55% -1.44% -0.93% -1.23% 2026-05-05
KESMXN 0.13466 0.00101 -0.75% -0.01% -1.38% -3.60% -11.59% 2026-05-05
KESINR 0.73680 0.00107 -0.15% 0.94% 3.13% 5.76% 13.07% 2026-05-05
KESBRL 0.0380851 0.0005330 -1.38% -1.65% -3.63% -10.95% -13.45% 2026-05-05
KESRUB 0.58398 0.00169 -0.29% 0.73% -3.82% -4.34% -7.17% 2026-05-05
KESKRW 11.3929 0.0425 -0.37% -0.16% -1.75% 2.02% 7.07% 2026-05-05
KESIDR 134.666 0.036 -0.03% 1.01% 2.91% 4.06% 5.94% 2026-05-05
KESTRY 0.35000 0.00003 0.01% 0.38% 2.19% 5.12% 18.06% 2026-05-05
KESSAR 0.0290433 0.0000105 -0.04% 0.01% 0.65% -0.11% 0.09% 2026-05-05
KESSEK 0.0716640 0.0003100 -0.43% 0.35% -1.31% 0.29% -4.12% 2026-05-05
KESNGN 10.58831 0.03082 -0.29% 0.43% -0.10% -5.52% -14.81% 2026-05-05
KESPLN 0.0281180 0.0000943 -0.33% 0.20% -1.08% 0.93% -3.67% 2026-05-05
KESARS 10.79899 0.06057 -0.56% -1.54% 1.38% -4.01% 16.13% 2026-05-05
KESNOK 0.0716811 0.0001544 -0.21% -0.96% -3.95% -8.35% -10.00% 2026-05-05
KESTWD 0.24454 0.00083 -0.34% 0.35% -0.42% 0.63% 8.34% 2026-05-05
KESIRR 10182.160 7.169 0.07% 0.02% 0.58% 3,023.66% 3,033.25% 2026-05-04
KESAED 0.0284249 0.0000267 -0.09% -0.04% 0.70% -0.16% 0.03% 2026-05-05
KESCOP 28.8730 0.0205 -0.07% 2.94% 1.98% -1.20% -13.17% 2026-05-05
KESCRC 3.51896 0.00102 -0.03% -0.04% -1.21% -8.75% -9.94% 2026-05-05
KESCUC 0.18576 0.00014 -0.08% -0.04% 0.72% -0.15% 0.04% 2026-05-05
KESCVE 0.73193 0.00139 -0.19% 0.20% -0.64% 0.02% -3.38% 2026-05-05
KESCZK 0.16134 0.00030 -0.18% 0.21% -1.16% 1.15% -5.34% 2026-05-05
KESDAI 0.008 0.000 -0.08% -0.02% 0.68% -0.15% 0.00% 2026-05-05
KESDJF 1.37833 0.00107 -0.08% -0.04% 0.72% -0.15% 0.04% 2026-05-05
KESDKK 0.0494483 0.0000600 -0.12% 0.17% -0.62% 0.27% -3.09% 2026-05-05
KESDOP 0.46134 0.00016 -0.04% 0.70% -0.98% -5.67% 1.30% 2026-05-05
KESDOT 0.006 0.000 -4.43% -4.26% -2.49% 38.96% 208.79% 2026-05-05
KESDZD 1.02570 0.00003 0.00% 0.02% 0.34% 2.12% 0.10% 2026-05-05
KESEGP 0.41594 0.00130 0.31% 2.22% -0.49% 12.49% 6.10% 2026-05-05
KESERN 0.11610 0.00009 -0.08% -0.04% 0.72% -0.15% 0.04% 2026-05-05
KESETB 1.21749 0.00048 -0.04% -0.01% 0.86% 1.07% 17.88% 2026-05-05
KESETH 0.00000324068 0.00000006022 -1.82% -4.19% -11.10% 24.04% -24.03% 2026-05-05
KESEUR 0.00661714 0.00000818 -0.12% 0.09% -0.62% 0.22% -2.83% 2026-05-05
KESFJD 0.0170039 0.0000287 -0.17% 0.05% -1.14% -3.54% -2.67% 2026-05-05
KESGBP 0.00571057 0.00001363 -0.24% -0.31% -1.65% -0.85% -1.43% 2026-05-05
KESGEL 0.0207585 0.0000161 -0.08% -0.19% 0.49% -0.67% -2.19% 2026-05-05
KESGHS 0.0867980 0.0001016 0.12% 0.90% 2.61% 6.60% -18.26% 2026-05-05
KESGMD 0.57392 0.00044 -0.08% -0.04% 0.65% 0.26% 2.03% 2026-05-05
KESGNF 67.9296 0.0410 -0.06% -0.02% 0.76% 0.16% 1.35% 2026-05-05
KESGTQ 0.0590789 0.0000458 -0.08% -0.13% 0.49% -0.64% -0.81% 2026-05-05
KESGYD 1.61997 0.00125 -0.08% -0.04% 0.91% -0.15% -0.23% 2026-05-05
KESHKD 0.0606522 0.0000212 -0.03% -0.04% 0.70% 0.53% 1.03% 2026-05-05
KESHNL 0.20576 0.00014 -0.07% -0.03% 0.83% 0.68% 2.41% 2026-05-05
KESHTG 1.01336 0.00039 -0.04% -0.04% 0.58% -0.11% 0.21% 2026-05-05
KESHUF 2.39953 0.02087 -0.86% -0.28% -5.62% -5.45% -13.03% 2026-05-05
KESAFN 0.49149 0.00805 -1.61% -1.30% -1.59% -4.04% -10.33% 2026-05-05
KESALG 0.064 0.004 -6.48% -6.46% -0.39% -8.11% 65.98% 2026-05-05
KESALL 0.63390 0.00150 -0.24% 0.42% -0.77% -0.61% -5.17% 2026-05-05
KESAMD 2.86873 0.00331 -0.12% -0.29% -1.11% -2.96% -4.80% 2026-05-05
KESAOA 7.11932 0.00551 -0.08% -0.04% 1.03% -0.06% -0.10% 2026-05-05
KESBSD 0.00774303 0.00000290 -0.04% 0.00% 0.76% -0.11% 0.08% 2026-05-05
KESBTC 0.000000095254 0.000000001767 -1.82% -6.10% -14.60% 7.51% 19.11% 2026-05-05
KESBWP 0.10490 0.00353 -3.26% 0.43% -3.70% -3.59% -0.14% 2026-05-05
KESBYR 0.0219195 0.0000402 -0.18% 0.64% -3.41% -3.74% -13.43% 2026-05-05
KESATM 0.004 0.000 -0.56% 2.84% -9.67% 1.38% 116.62% 2026-05-05
KESAUD 0.0107788 0.0000288 -0.27% -0.03% -2.98% -7.22% -9.59% 2026-05-05
KESAVX 0.001 0.000 -3.45% -3.20% -5.34% 29.55% 111.20% 2026-05-05
KESAZN 0.0131579 0.0000102 -0.08% -0.04% 0.72% -0.15% 0.04% 2026-05-05
KESBCH 0.000 0.000 -3.38% -1.23% -4.46% 30.24% -18.72% 2026-05-05
KESBDT 0.94969 0.00074 -0.08% -0.30% 0.35% 0.18% 1.03% 2026-05-05
KESBHD 0.00292260 0.00000133 -0.05% 0.03% 0.77% 0.01% 0.20% 2026-05-05
KESBIF 23.0666 0.0161 0.07% 0.14% 1.03% 0.58% 0.23% 2026-05-05
KESBNB 0.000 0.000 -1.47% -1.18% -4.21% 36.73% -4.66% 2026-05-05
KESBND 0.0098754 0.0000162 -0.16% 0.06% 0.02% -0.94% -1.05% 2026-05-05
KESBOB 0.0535000 0.0001406 -0.26% -0.37% 0.60% -0.34% -0.29% 2026-05-05
KESISK 0.94752 0.00236 -0.25% 0.02% -1.44% -2.47% -5.64% 2026-05-05
KESJMD 1.21844 0.00046 -0.04% -0.13% 0.67% -1.09% -0.62% 2026-05-05
KESJOD 0.00548762 0.00000425 -0.08% -0.04% 0.72% -0.15% 0.10% 2026-05-05
KESKGS 0.67663 0.00052 -0.08% -0.05% 0.68% -0.18% 0.01% 2026-05-05
KESKHR 31.0588 0.0101 -0.03% 0.11% 0.71% -0.06% 0.23% 2026-05-05
KESKMF 3.25464 0.00833 -0.26% 0.14% -0.82% -0.06% -3.09% 2026-05-05
KESILS 0.0227407 0.0001838 -0.80% -1.49% -6.00% -7.96% -18.78% 2026-05-05
KESIQD 10.1429 0.0044 -0.04% 0.00% 0.75% -0.12% 0.07% 2026-05-05
KESCDF 18.0147 0.0256 -0.14% -0.25% 1.26% 1.81% -19.71% 2026-05-05
KESCLP 7.00294 0.06305 -0.89% 1.09% -0.52% 0.36% -3.69% 2026-05-05
KESKYD 0.00643336 0.00000498 -0.08% -0.04% 0.72% -0.15% 0.03% 2026-05-05
KESKZT 3.59462 0.00170 -0.05% 0.91% 0.79% -8.61% -10.07% 2026-05-05
KESLAK 170.0321 0.0686 -0.04% 0.27% 0.68% 1.45% 1.64% 2026-05-05
KESLBP 693.3726 0.2757 -0.04% -0.06% 0.75% -0.12% 0.02% 2026-05-05
KESLKR 2.47825 0.00257 0.10% 0.36% 2.26% 3.17% 7.03% 2026-05-05
KESLNK 0.001 0.000 -3.56% -4.72% -8.45% 25.51% 42.50% 2026-05-05
KESLRD 1.41789 0.00110 -0.08% 0.05% 0.79% 3.28% -8.37% 2026-05-05
KESLSL 0.12886 0.00120 -0.93% 0.65% -0.51% 0.42% -8.82% 2026-05-05
KESLTC 0.0001387491 0.0000021117 -1.50% -0.12% -3.30% 37.43% 64.12% 2026-05-05
KESLUN 77.40 0.06 -0.08% -30.03% -50.00% -50.08% -29.97% 2026-05-05
KESLYD 0.0491215 0.0000967 0.20% 0.06% 0.11% 17.00% 15.91% 2026-05-05
KESMAD 0.0714783 0.0000848 -0.12% -0.19% -0.88% 1.18% 0.02% 2026-05-05
KESMDL 0.13363 0.00110 0.83% -0.24% -0.35% 2.98% 0.59% 2026-05-05
KESMGA 32.2511 0.0136 -0.04% 0.20% 0.86% -9.36% -6.79% 2026-05-05
KESMKD 0.40797 0.00023 0.06% 0.39% -0.75% 0.45% -2.90% 2026-05-05
KESMMK 16.2051 0.0126 -0.08% -0.04% 0.72% -0.15% 0.04% 2026-05-05
KESMNT 27.7012 0.0215 -0.08% -0.04% 0.41% 0.38% 0.15% 2026-05-05
KESMOP 0.0625000 0.0000213 -0.03% -0.13% 0.69% 0.49% 1.13% 2026-05-05
KESMTC 0.079 0.001 -0.69% -5.95% -7.39% 2.29% 128.87% 2026-05-05
KESMUR 0.36339 0.00119 0.33% 0.47% 0.50% 1.36% 3.43% 2026-05-05
KESMVR 0.11966 0.00009 -0.08% -0.04% 0.72% -0.15% 0.04% 2026-05-05
KESMWK 13.41850 0.01039 -0.08% -0.04% 0.72% -0.15% 0.04% 2026-05-05
KESTZS 20.1432 0.0425 0.21% 0.15% 0.81% 5.63% -3.07% 2026-05-05
KESUAH 0.34027 0.00094 -0.27% -0.46% 1.44% 3.65% 5.85% 2026-05-05
KESUGX 29.2303 0.1554 0.53% 1.26% 1.21% 4.07% 3.40% 2026-05-05
KESUNI 0.002 0.000 -3.48% -4.31% -7.73% 65.84% 46.43% 2026-05-05
KESURY 0.31178 0.00015 -0.05% 2.03% 0.04% 2.98% -3.94% 2026-05-05
KESUSC 0.008 0.000 -0.09% -0.05% 0.71% -0.19% -0.04% 2026-05-05
KESUSD 0.00773994 0.00000599 -0.08% -0.04% 0.72% -0.15% -0.04% 2026-05-05
KESUST 0.008 0.000 -0.09% -0.06% 0.71% -0.30% -0.04% 2026-05-05
KESUZS 93.1820 0.2886 0.31% -0.32% -0.45% 0.13% -6.91% 2026-05-05
KESVND 203.738 0.286 -0.14% -0.18% 0.66% -0.07% 1.45% 2026-05-05
KESXAF 4.34491 0.09560 -2.15% -2.00% -0.62% 0.41% -4.46% 2026-05-05
KESXLM 0.048 0.001 -1.96% 0.81% -2.27% 24.91% 63.61% 2026-05-05
KESXMR 0.000 0.000 -1.91% -8.58% -20.55% 4.67% -30.45% 2026-05-05
KESXOF 4.34491 0.00912 0.21% 0.34% -0.55% 0.27% -2.71% 2026-05-05
KESXPF 0.78994 0.00177 -0.22% 0.06% -0.70% 0.16% -3.32% 2026-05-05
KESXRP 0.0054768 0.0000886 -1.59% -2.35% -5.83% 29.96% 52.54% 2026-05-05
KESYER 1.84694 0.00077 -0.04% -0.03% 0.73% -0.04% -2.40% 2026-05-05
KESZAR 0.12876 0.00128 -0.98% 0.57% -0.60% 0.29% -8.84% 2026-05-05
KESZIG 0.20 0.00 0.25% 1.17% 1.33% -2.20% -4.90% 2026-05-05
KESZMW 0.15 0.00 0.75% -0.48% -1.38% -14.80% -31.88% 2026-05-05
KESADA 0.030 0.001 -3.39% -4.54% -4.05% 28.54% 162.23% 2026-05-05
KESNPR 1.17980 0.00126 0.11% 1.10% 3.10% 5.84% 13.11% 2026-05-05
KESNZD 0.0131526 0.0000342 -0.26% -0.05% -2.26% -2.34% 2.05% 2026-05-05
KESOMR 0.00297988 0.00000060 -0.02% 0.02% 0.83% -0.10% 0.04% 2026-05-05
KESPAB 0.00774025 0.00000569 -0.07% -0.03% 0.72% -0.15% 0.04% 2026-05-05
KESPEN 0.0271455 0.0000117 -0.04% 0.00% 3.11% 4.12% -4.27% 2026-05-05
KESPGK 0.0336687 0.0000227 0.07% 0.09% 1.26% 1.96% 6.50% 2026-05-05
KESPHP 0.47598 0.00176 -0.37% 1.18% 3.00% 4.22% 10.61% 2026-05-05
KESPKR 2.15771 0.00147 -0.07% -0.23% 0.62% -0.67% -0.81% 2026-05-05
KESPYG 46.9162 0.0181 -0.04% -3.34% -5.85% -7.81% -24.26% 2026-05-05
KESQAR 0.0283011 0.0000796 0.28% 0.26% 0.98% -0.11% 0.35% 2026-05-05
KESRON 0.0346184 0.0002001 0.58% 2.95% 1.98% 2.91% 1.68% 2026-05-05
KESRSD 0.77680 0.00109 -0.14% 0.19% -0.56% 0.30% -3.12% 2026-05-05
KESMYR 0.0306695 0.0000498 0.16% 0.21% -0.91% -2.50% -5.62% 2026-05-05
KESMZN 0.49450 0.00194 0.39% -0.02% 0.68% 0.27% 0.01% 2026-05-05
KESNAD 0.12886 0.00125 -0.96% 0.62% -0.96% 0.41% -8.87% 2026-05-05
KESNIO 0.28495 0.00010 -0.04% 0.00% 0.76% -0.11% 0.08% 2026-05-05
KESRWF 11.32134 0.00414 -0.04% 0.02% 0.90% 0.27% 3.65% 2026-05-05
KESSCR 0.10341 0.01028 -9.04% -3.64% -9.36% -12.47% -5.98% 2026-05-05
KESSDG 4.64783 0.00105 -0.02% 0.01% 0.77% -0.08% 0.06% 2026-05-05
KESTTD 0.0524861 0.0000236 -0.05% -0.30% 0.66% -0.39% 0.09% 2026-05-05
KESSGD 0.0098752 0.0000152 -0.15% -0.14% 0.05% -0.96% -1.02% 2026-05-05
KESSLL 186.7768 0.1447 -0.08% -0.13% 0.83% 4.01% 6.11% 2026-05-05
KESSOL 0.000 0.000 -1.96% -1.97% -5.88% 44.96% 71.12% 2026-05-05
KESSOS 4.42531 0.00149 -0.03% 0.01% 0.76% 0.06% 0.08% 2026-05-05
KESSRD 0.28924 0.00112 -0.39% -0.21% 0.50% -2.59% 2.71% 2026-05-05
KESSTD 0.16378 0.00019 -0.12% 0.17% -0.60% 0.27% -3.22% 2026-05-05
KESSVC 0.0677469 0.0000672 -0.10% -0.06% 0.70% -0.18% 0.02% 2026-05-05
KESSYP 0.8940 0.0007 -0.08% -0.04% 0.72% 4.27% -99.11% 2026-05-05
KESSZL 0.12955 0.00069 -0.53% 1.38% 0.03% 0.81% -8.38% 2026-05-05
KESTHB 0.25194 0.00143 -0.56% 0.58% 0.60% 3.18% -1.05% 2026-05-05
KESTJS 0.0723955 0.0001064 -0.15% -0.61% -1.36% 1.13% -9.33% 2026-05-05
KESTMT 0.0271285 0.0000177 0.07% 0.10% 0.86% 0.00% 0.20% 2026-05-05
KESTND 0.0225735 0.0002242 1.00% 1.39% 0.25% 0.92% -2.65% 2026-05-05