KESCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	87.1870		-0.3110	-0.36%	12.42%	2021-04-12
CADCNY	5.2213		-0.0115	-0.22%	2.75%	2021-04-12
CADCHF	0.7363		-0.0013	-0.17%	5.72%	2021-04-12
CADAUD	1.0455		-0.0021	-0.20%	-11.14%	2021-04-12
CADBRL	4.5343		0.0991	2.24%	28.37%	2021-04-09
CADEUR	0.6700		-0.0005	-0.08%	4.42%	2021-04-12
CADGBP	0.5794		-0.0031	-0.52%	-2.75%	2021-04-12
CADINR	59.7067		0.0794	0.13%	13.29%	2021-04-12
CADNZD	1.1330		-0.0017	-0.15%	-5.84%	2021-04-12
CADUSD	0.7974		-0.0006	-0.08%	15.47%	2021-04-12

	Gerçek	Chg	%Chg
EURUSD	1.19139	0.0013	0.11%
GBPUSD	1.37583	0.0056	0.41%
AUDUSD	0.76303	0.0011	0.14%
NZDUSD	0.70389	0.0007	0.09%
USDJPY	109.33	0.3350	-0.31%
USDCNY	6.54812	0.0097	-0.15%
USDCHF	0.92332	0.0012	-0.13%
USDCAD	1.25395	0.0008	0.06%
USDMXN	20.1108	0.0408	-0.20%
USDINR	75.0080	0.2860	0.38%
USDBRL	5.6367	0.0454	-0.80%
USDRUB	77.2265	0.1235	-0.16%
DXY	92.062	0.1006	-0.11%
USDKRW	1,121.35	3.8670	0.35%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,747	54	-0.16%
S&P 500	4,123	6	-0.13%
NASDAQ 100 CFD	13,807	38	-0.27%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,900	15	-0.22%
DAX	15,253	19	0.12%
CAC 40	6,180	11	0.18%
FTSE MIB	24,471	41	0.17%
IBEX 35	8,551	15	-0.17%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,531	45	1.29%
TSX	19,228	1	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.6600	1.34	2.26%
Brent	64.2000	1.25	1.99%
Natural gas	2.5910	0.07	2.61%
Gasoline	1.9963	0.03	1.74%
Heating oil	1.8405	0.03	1.82%
Gold	1,738.70	4.40	-0.25%
Silver	25.162	0.08	-0.31%
Copper	4.0365	0.02	-0.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.5000	7.25	-1.14%
Lumber	1,125.50	19.10	1.73%
Nickel	16,581.00	201.25	-1.20%
LME Index	3,849.40	33.50	-0.86%
[+]

	Gerçek	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.015	0.02%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Brazil	9.41	0.255	0.26%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.018	-0.02%
[+]