Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDJMD 157.234 0.283 0.18% 0.78% 0.40% 1.63% 2.10% 2025-03-10
EURJMD 170.352 1.021 0.60% 4.13% 4.98% 6.30% 1.24% 2025-03-10
GBPJMD 202.462 0.588 0.29% 2.18% 3.87% 4.53% 2.61% 2025-03-10
AUDJMD 98.715 0.153 0.16% 1.65% 0.13% 3.09% -3.08% 2025-03-10
NZDJMD 89.788 0.543 0.61% 2.13% 1.43% 3.77% -5.46% 2025-03-10
OMRJMD 408.400 2.400 0.59% 0.66% 0.80% 1.63% 2.10% 2025-03-10
PABJMD 157.218 0.170 0.11% 0.65% -1.34% 1.62% 2.09% 2025-03-10
PENJMD 42.9660 0.0588 0.14% 1.49% 1.05% 4.25% 2.49% 2025-03-10
PGKJMD 39.1665 0.7738 2.02% -2.52% -0.44% 2.84% -4.17% 2025-03-10
PHPJMD 2.73707 0.01400 0.51% 1.56% 1.98% 2.76% -1.23% 2025-03-10
PKRJMD 0.52429 0.03386 -6.07% -6.11% -6.20% -5.66% -5.08% 2025-03-10
PLNJMD 40.5589 0.0237 -0.06% 4.88% 5.51% 8.29% 3.40% 2025-03-10
PYGJMD 0.0198360 0.0000386 0.19% 0.46% -0.98% 0.16% -6.12% 2025-03-10
QARJMD 43.1902 0.1191 0.28% 0.75% -0.86% 1.74% 2.24% 2025-03-10
RONJMD 34.2230 0.1878 0.55% 5.09% 5.92% 6.29% 0.82% 2025-03-10
RSDJMD 1.45298 0.00702 0.49% 5.04% 5.79% 6.13% 1.00% 2025-03-10
RUBJMD 1.79679 0.03057 1.73% 2.80% 10.61% 31.81% 6.11% 2025-03-10
RWFJMD 0.11191 0.00057 0.51% -0.19% -0.14% -0.95% -7.53% 2025-03-10
SARJMD 41.9157 0.2502 0.60% 0.64% 0.76% 1.77% 2.08% 2025-03-10
SCRJMD 10.9271 0.2828 2.66% 1.51% 3.91% 0.66% -0.85% 2025-03-10
SDGJMD 0.26183 0.00028 -0.11% 0.38% -1.23% 1.34% 1.79% 2025-03-10
SEKJMD 15.5199 0.0398 0.26% 7.34% 8.66% 10.99% 2.82% 2025-03-10
SGDJMD 117.884 0.455 0.39% 1.76% 1.86% 4.06% 1.83% 2025-03-10
SLLJMD 0.0068877 0.0000290 0.42% 0.55% 0.74% 1.85% 1.45% 2025-03-10
SOLJMD 18624.0 1,224.3 -6.17% -15.77% -39.92% -36.30% -18.78% 2025-03-10
SOSJMD 0.27513 0.00120 -0.43% 0.04% -1.55% 1.01% 1.47% 2025-03-10
SRDJMD 4.39382 0.01541 0.35% 0.00% -0.65% 0.66% 0.96% 2025-03-10
SSPJMD 0.03531 0.00014 0.41% -0.09% -2.12% -11.37% -63.70% 2025-03-09
STDJMD 6.83626 0.10578 -1.52% 3.33% 2.10% 5.63% -0.58% 2025-03-10
SVCJMD 17.9620 0.0456 0.25% 0.61% -0.53% 1.59% 2.05% 2025-03-10
SYPJMD 0.0120685 0.0000493 0.41% 0.09% 0.25% 1.45% 1.61% 2025-03-09
SZLJMD 8.5686 0.0825 -0.95% 2.43% -0.07% 4.23% 4.19% 2025-03-10
THBJMD 4.63448 0.00105 -0.02% 1.61% 0.62% 2.84% 6.44% 2025-03-10
TJSJMD 14.4054 0.0236 0.16% 0.15% -0.21% 1.03% 2.15% 2025-03-10
TMTJMD 44.9279 0.0167 0.04% 0.51% -1.08% 1.49% 1.82% 2025-03-10
TNDJMD 50.9673 0.2153 0.42% 3.28% 3.01% 5.04% 2.36% 2025-03-10
TRYJMD 4.3020 0.0179 0.42% 0.23% -0.74% -1.74% -11.05% 2025-03-10
TTDJMD 23.1397 0.0466 0.20% -0.02% -0.64% 1.20% 1.67% 2025-03-10
TWDJMD 4.77770 0.01817 0.38% 0.68% 0.44% 1.30% -2.56% 2025-03-10
TZSJMD 0.0598531 0.0005855 0.99% -1.57% -2.65% -6.18% -1.09% 2025-03-10
UAHJMD 3.80352 0.01418 0.37% 1.17% 1.31% 3.38% -5.65% 2025-03-10
UGXJMD 0.0428261 0.0002481 0.58% 0.74% 0.98% 1.66% 8.39% 2025-03-10
UNIJMD 931.2 72.0 -7.18% -16.25% -36.51% -54.44% -58.28% 2025-03-10
URYJMD 3.70638 0.02739 0.74% 0.60% 2.03% 4.60% -6.71% 2025-03-10
USCJMD 157.22 0.28 0.18% 0.78% 0.39% 1.62% 2.09% 2025-03-10
FJDJMD 68.3854 0.0507 0.07% 0.13% -0.33% 2.99% 0.06% 2025-03-10
USTJMD 157.12 0.22 0.14% 0.79% 0.34% 1.76% 2.00% 2025-03-10
UZSJMD 0.0121416 0.0000069 0.06% 0.15% -0.43% 1.24% -1.46% 2025-03-10
VNDJMD 0.00615940 0.00002478 0.40% 0.67% -1.78% 1.44% -1.45% 2025-03-10
XAFJMD 0.25998 0.00070 0.27% 5.21% 3.96% 7.59% 1.23% 2025-03-10
XLMJMD 39.03 2.15 -5.22% -14.33% -21.66% -23.88% 61.51% 2025-03-10
XMRJMD 31940.5 1,949.1 -5.75% -6.51% -8.43% 7.13% 42.82% 2025-03-10
XOFJMD 0.25925 0.00004 -0.01% 2.92% 4.47% 5.02% 0.53% 2025-03-10
XPFJMD 1.42293 0.00320 -0.22% 3.81% 4.70% 5.69% 0.15% 2025-03-10
XRPJMD 325.3769 9.6744 -2.89% -12.51% -13.86% 1.40% 192.27% 2025-03-10
YERJMD 0.63838 0.00370 0.58% 0.45% 1.15% 2.77% 3.35% 2025-03-10
ZARJMD 8.5672 0.0224 -0.26% 0.65% 0.77% 4.39% 3.61% 2025-03-10
ZIGJMD 5.90 0.03 0.56% -0.09% -0.48% -1.61% -76.31% 2025-03-10
ZMWJMD 5.50 0.02 0.36% -0.13% -0.87% -0.45% -14.01% 2025-03-10
ADAJMD 107.67 5.36 -4.74% -19.32% -11.66% -17.36% -10.01% 2025-03-10
AEDJMD 42.6694 0.1106 0.26% 0.32% 0.46% 1.31% 1.76% 2025-03-10
AFNJMD 2.16914 0.00561 -0.26% 2.09% 1.13% -1.36% 0.09% 2025-03-10
ALGJMD 29.38 2.29 -7.22% -20.96% -31.84% -44.16% -29.70% 2025-03-10
ALLJMD 1.71197 0.00004 0.00% 4.28% 3.14% 4.91% 5.19% 2025-03-10
AMDJMD 0.39549 0.00166 -0.42% -0.67% -0.46% 1.12% 2.72% 2025-03-10
AOAJMD 0.17013 0.00126 -0.74% -0.67% -2.08% 1.46% -8.01% 2025-03-10
ARSJMD 0.14715 0.00036 0.25% 0.21% -0.40% -1.94% -19.11% 2025-03-10
ATMJMD 576.8 20.5 -3.43% -12.49% -21.73% -39.61% -72.70% 2025-03-10
AVXJMD 2614.8 204.5 -7.25% -20.04% -34.24% -52.43% -65.31% 2025-03-10
AZNJMD 92.1835 0.1406 -0.15% 0.03% -1.27% 1.00% 1.46% 2025-03-10
BCHJMD 53390.4 2,658.4 -4.74% 6.69% 2.92% -20.47% -22.92% 2025-03-10
BDTJMD 1.29020 0.00004 0.00% -0.06% -0.43% -0.76% -8.26% 2025-03-10
BGNJMD 86.8933 0.2325 0.27% 4.87% 5.66% 6.12% 0.89% 2025-03-10
BHDJMD 415.682 1.000 0.24% 0.29% 0.44% 1.32% 1.57% 2025-03-10
BIFJMD 0.0529173 0.0000021 0.00% -0.95% -0.85% 1.15% -2.29% 2025-03-10
BNBJMD 84423.7 2,588.4 -2.97% -6.35% -16.04% -21.81% 4.80% 2025-03-10
BNDJMD 117.616 0.410 -0.35% 1.69% 0.53% 3.79% 1.68% 2025-03-10
BOBJMD 22.6856 0.0008 0.00% -0.38% -0.79% 1.69% 1.05% 2025-03-10
BRLJMD 26.9886 0.0196 -0.07% 1.70% 0.13% 7.88% -12.71% 2025-03-10
BSDJMD 156.310 0.400 0.26% -0.32% -0.16% 1.03% 1.24% 2025-03-07
BTCJMD 12427461 228,130 -1.80% -7.35% -17.11% -13.91% 11.85% 2025-03-10
BWPJMD 11.5294 0.0001 0.00% 1.66% 0.93% 4.08% 1.58% 2025-03-10
BYRJMD 47.9007 0.0010 0.00% 0.15% -0.79% 1.12% 1.59% 2025-03-10
CADJMD 108.895 0.218 0.20% 1.08% -0.66% 1.20% -4.67% 2025-03-10
CDFJMD 0.0545680 0.0001396 0.26% -0.32% -0.40% 0.75% -2.99% 2025-03-07
CHFJMD 178.513 0.928 0.52% 2.62% 4.10% 4.70% 1.72% 2025-03-10
CLPJMD 0.16857 0.00042 0.25% 3.75% 3.94% 8.35% 5.14% 2025-03-10
CNYJMD 21.6479 0.0690 0.32% 1.33% 1.05% 2.67% 0.92% 2025-03-10
COPJMD 0.0381620 0.0003512 0.93% 1.56% 1.18% 8.67% -3.36% 2025-03-10
CRCJMD 0.31003 0.00000 0.00% -0.18% 0.01% 1.53% 2.21% 2025-03-10
CUCJMD 6.51292 0.01667 0.26% -0.32% -0.16% 1.03% 1.24% 2025-03-07
CVEJMD 1.53746 0.00821 0.54% 5.04% 5.88% 6.01% 0.64% 2025-03-10
CZKJMD 6.82395 0.03657 0.54% 5.48% 6.49% 7.30% 2.48% 2025-03-10
DAIJMD 157.23 0.27 0.17% 0.79% 0.41% 1.62% 2.17% 2025-03-10
DJFJMD 0.88036 0.00338 -0.38% 0.09% -1.50% 1.06% 1.53% 2025-03-10
DKKJMD 22.8253 0.1210 0.53% 4.92% 5.89% 6.21% 0.99% 2025-03-10
DOPJMD 2.50599 0.00002 0.00% -0.36% -1.59% -1.37% -4.22% 2025-03-10
DOTJMD 613.2 17.0 -2.69% -12.11% -18.57% -40.07% -64.10% 2025-03-10
DZDJMD 1.17356 0.00422 -0.36% 1.43% -0.15% 2.66% 2.31% 2025-03-10
EGPJMD 3.09608 0.00695 -0.22% 0.29% -2.02% 1.64% -0.78% 2025-03-10
ERNJMD 10.4475 0.0268 0.26% 0.32% 0.46% 1.29% 1.76% 2025-03-10
ETBJMD 1.19902 0.00001 0.00% -3.11% -2.90% -1.11% -56.00% 2025-03-10
ETHJMD 292974 23,361 -7.38% -12.39% -28.13% -43.14% -52.83% 2025-03-10
GELJMD 56.5339 0.0250 -0.04% -0.29% -0.98% 2.87% -3.45% 2025-03-10
GHSJMD 10.1131 0.0416 0.41% 0.38% 0.00% -3.91% -16.27% 2025-03-10
GMDJMD 2.15931 0.00329 -0.15% -0.27% -1.85% 0.70% -4.72% 2025-03-10
GNFJMD 0.0181306 0.0000004 0.00% -0.03% -0.80% 0.81% 0.14% 2025-03-10
GTQJMD 20.3242 0.0008 0.00% 0.29% -0.54% 1.22% 2.94% 2025-03-10
GYDJMD 0.75124 0.00441 0.59% 0.75% 0.74% 1.58% 1.70% 2025-03-10
HKDJMD 20.2404 0.1254 0.62% 0.90% 0.70% 1.61% 2.80% 2025-03-10
HNLJMD 6.14596 0.01563 0.25% 0.47% -0.87% 0.57% -1.64% 2025-03-10
HTGJMD 1.19836 0.00439 0.37% 0.11% -0.80% 0.85% 2.56% 2025-03-10
HUFJMD 0.42767 0.00232 0.54% 7.15% 7.71% 9.79% 0.02% 2025-03-10
IDRJMD 0.0096132 0.0000237 0.25% 1.73% 0.71% 1.08% -2.71% 2025-03-10
ILSJMD 43.2921 0.0803 0.19% -0.55% -0.39% 1.79% 0.39% 2025-03-10
INRJMD 1.79951 0.00592 0.33% 0.77% 0.90% -0.46% -3.32% 2025-03-10
IQDJMD 0.11998 0.00008 0.06% 0.54% -1.05% 1.51% 1.98% 2025-03-10
IRRJMD 0.00373693 0.00001526 0.41% 0.09% 0.25% 1.45% 1.65% 2025-03-09
ISKJMD 1.16066 0.00937 0.81% 4.18% 5.82% 4.27% 2.48% 2025-03-10
JODJMD 221.612 1.271 0.58% 0.58% 0.79% 1.62% 1.90% 2025-03-10
JPYJMD 1.06807 0.01231 1.17% 2.35% 4.00% 8.63% 1.91% 2025-03-10
KESJMD 1.21698 0.00559 0.46% 0.27% -0.56% 1.36% 10.24% 2025-03-10
KGSJMD 1.79799 0.01057 0.59% 0.65% 0.79% 1.10% 4.41% 2025-03-10
KHRJMD 0.0392222 0.0001054 0.27% 0.46% -0.28% 1.84% 3.02% 2025-03-10
KMFJMD 0.34582 0.00059 0.17% 4.64% 3.82% 5.95% 0.83% 2025-03-10
KRWJMD 0.10807 0.00009 0.09% 1.13% 0.56% 3.26% -7.65% 2025-03-10
KYDJMD 188.042 0.481 0.26% -0.32% -0.16% 1.03% 0.48% 2025-03-07
KZTJMD 0.32028 0.00084 0.26% 2.11% 3.36% 8.60% -7.36% 2025-03-10
LAKJMD 0.0072554 0.0000152 0.21% 0.21% -0.24% 1.78% -2.11% 2025-03-10
LBPJMD 0.00175 0.00000 0.26% 0.50% -0.59% 1.48% 1.94% 2025-03-10
LKRJMD 0.53197 0.00318 0.60% 0.49% 1.30% 0.81% 6.13% 2025-03-10
LNKJMD 1998.1 164.0 -7.59% -11.26% -31.55% -35.17% -39.20% 2025-03-10
LRDJMD 0.78155 0.00200 0.26% -0.42% -0.66% -6.80% -2.31% 2025-03-07
LSLJMD 8.6139 0.0347 -0.40% 3.04% 0.49% 4.85% 4.70% 2025-03-10
LTCJMD 13754.8 1,072.3 -7.23% -19.58% -26.37% -13.44% -15.16% 2025-03-10
LUNJMD 0.009 0.000 0.18% -13.61% -13.94% -44.56% -65.97% 2025-03-10
LYDJMD 32.5934 0.0367 -0.11% 1.61% 0.61% 3.31% 1.69% 2025-03-10
MADJMD 16.1617 0.0856 0.53% 3.15% 4.07% 5.69% 5.32% 2025-03-10
MDLJMD 8.73658 0.09957 1.15% 3.75% 3.67% 3.24% -0.15% 2025-03-10
MGAJMD 0.0339989 0.0005318 1.59% 2.51% 1.39% 3.12% -0.59% 2025-03-10
MKDJMD 2.76879 0.00461 0.17% 4.33% 3.85% 5.46% 0.92% 2025-03-10
MMKJMD 0.0746573 0.0001910 0.26% -0.32% -0.16% 1.03% 1.24% 2025-03-07
MNTJMD 0.0452863 0.0002012 0.45% 0.45% -1.34% 0.11% -0.90% 2025-03-10
MOPJMD 19.6442 0.1228 0.63% 0.82% 1.07% 1.63% 2.75% 2025-03-10
MTCJMD 32.78 1.94 -5.58% -17.56% -31.88% -52.91% -82.91% 2025-03-10
MURJMD 3.48248 0.01165 0.34% 4.00% 2.46% 5.35% 3.12% 2025-03-10
MVRJMD 10.1704 0.0183 0.18% 0.40% -1.26% 1.37% 1.84% 2025-03-10
MWKJMD 0.09070 0.00030 0.33% -0.30% -0.46% 1.64% -1.83% 2025-03-10
MXNJMD 7.72470 0.00815 0.11% 2.45% 1.41% 4.10% -15.84% 2025-03-10
MYRJMD 35.5452 0.1368 0.39% 1.54% 1.18% 2.73% 8.07% 2025-03-10
MZNJMD 2.46024 0.01028 -0.42% -0.38% -0.94% 1.62% 1.03% 2025-03-10
NADJMD 8.5967 0.0519 -0.60% 2.87% 0.29% 4.64% 4.49% 2025-03-10
NGNJMD 0.10257 0.00061 -0.59% -1.35% -1.30% 2.37% 6.12% 2025-03-10
NIOJMD 4.27731 0.01786 0.42% 0.22% -0.37% 1.19% 1.68% 2025-03-10
NOKJMD 14.6177 0.2278 1.58% 4.80% 4.49% 7.57% -0.78% 2025-03-10
NPRJMD 1.12408 0.00332 -0.29% 0.74% -0.43% -0.47% -3.31% 2025-03-10

Exchange Rates