Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDJMD 149.330 0.070 -0.05% -0.15% -2.19% -0.09% 2022-07-06
EURJMD 153.831 2.169 -1.39% -3.03% -6.49% -12.55% 2022-07-05
GBPJMD 179.278 1.925 -1.06% -2.87% -6.85% -12.57% 2022-07-05
AUDJMD 102.838 0.915 0.90% -1.48% -7.52% -7.83% 2022-07-04
NZDJMD 91.687 1.109 -1.20% -3.44% -8.67% -12.03% 2022-07-05
OMRJMD 388.153 1.300 -0.33% -0.63% -2.38% 0.78% 2022-07-05
PABJMD 149.550 0.020 0.01% -0.55% -2.29% 0.88% 2022-07-04
PENJMD 38.8213 0.3771 -0.96% -2.71% -6.34% 1.87% 2022-07-05
PGKJMD 42.4430 0.0057 0.01% -0.53% -1.82% 0.52% 2022-07-04
PHPJMD 2.69432 0.02082 -0.77% -1.66% -7.09% -10.76% 2022-07-05
PKRJMD 0.72349 0.00781 -1.07% 0.07% -6.78% -23.14% 2022-07-05
PLNJMD 32.1859 0.9077 -2.74% -5.02% -10.49% -17.46% 2022-07-05
PYGJMD 0.0218043 0.0000389 -0.18% -0.45% -2.53% -0.38% 2022-07-05
QARJMD 41.0440 0.0412 -0.10% -0.65% -2.38% 2.03% 2022-07-05
RONJMD 31.0087 0.5432 -1.72% -3.49% -6.92% -13.15% 2022-07-05
RSDJMD 1.30663 0.02200 -1.66% -3.47% -6.88% -12.70% 2022-07-05
RUBJMD 2.44918 0.34615 -12.38% -17.10% -2.58% 20.75% 2022-07-05
RWFJMD 0.14719 0.00024 -0.17% -0.85% -2.68% -0.51% 2022-07-05
SARJMD 39.7986 0.0527 -0.13% -0.69% -2.47% 0.68% 2022-07-05
SCRJMD 10.9043 0.7212 -6.20% -5.28% -2.71% 8.13% 2022-07-05
SDGJMD 0.26433 0.00024 -0.09% -0.69% -23.12% -19.57% 2022-07-05
SEKJMD 14.2234 0.2442 -1.69% -4.16% -9.88% -18.04% 2022-07-05
SGDJMD 106.277 0.874 -0.82% -2.08% -4.81% -3.46% 2022-07-05
SLLJMD 0.0114729 0.0000115 -0.10% -0.06% -2.66% -21.26% 2022-07-05
SOLJMD 5195.1116 269.6159 -4.93% -18.68% -16.89% 2.86% 2022-07-05
SOSJMD 0.26028 0.00019 0.07% -0.48% -2.21% 0.95% 2022-07-05
SRDJMD 6.72307 0.00705 -0.10% -1.73% -7.20% -5.34% 2022-07-05
SSPJMD 0.30092 0.00254 -0.84% -2.48% -8.32% -64.42% 2022-07-05
STDJMD 6.25835 0.10518 -1.65% -3.43% -6.81% -12.86% 2022-07-05
SVCJMD 17.0753 0.0166 -0.10% -0.65% -2.38% 0.78% 2022-07-05
SYPJMD 0.0594982 0.0000597 -0.10% -0.65% -2.38% 0.74% 2022-07-05
SZLJMD 9.0388 0.1123 -1.23% -5.06% -8.59% -13.11% 2022-07-05
THBJMD 4.15462 0.03446 -0.82% -2.06% -7.03% -9.93% 2022-07-05
TJSJMD 14.2967 0.8861 -5.84% -6.83% 5.93% 9.07% 2022-07-05
TMTJMD 42.8080 0.0430 -0.10% -0.65% -2.38% 0.78% 2022-07-05
TNDJMD 48.0154 0.2623 -0.54% -1.99% -5.36% -10.25% 2022-07-05
TRYJMD 8.8041 0.0971 -1.09% -1.05% -5.29% -48.46% 2022-07-05
TTDJMD 22.1573 0.0119 0.05% -0.29% -2.56% 0.57% 2022-07-05
TWDJMD 5.01090 0.02225 -0.44% -1.05% -4.40% -5.71% 2022-07-05
TZSJMD 0.0642028 0.0000369 -0.06% -0.61% -2.51% 0.21% 2022-07-05
UAHJMD 5.05755 0.05527 -1.08% -0.65% -3.34% -6.70% 2022-07-05
UGXJMD 0.0402641 0.0002240 0.56% 0.27% -1.87% -3.60% 2022-07-05
UNIJMD 806.0130 16.1991 2.05% -1.89% -0.54% -70.17% 2022-07-05
URYJMD 3.73967 0.04928 -1.30% -1.22% -2.19% 10.16% 2022-07-05
USCJMD 149.3731 0.1380 -0.09% -0.72% -2.40% 0.76% 2022-07-05
FJDJMD 67.7893 0.2299 -0.34% -1.36% -4.04% -5.03% 2022-07-04
USTJMD 149.2506 0.1199 -0.08% -0.67% -2.41% 0.65% 2022-07-05
UZSJMD 0.0137843 0.0000053 -0.04% -0.68% -1.02% -1.36% 2022-07-05
VNDJMD 0.00639555 0.00001328 -0.21% -1.13% -3.08% -0.79% 2022-07-05
XAFJMD 0.23386 0.00377 -1.59% -3.37% -6.75% -13.24% 2022-07-05
XLMJMD 16.1307 0.4873 -2.93% -10.22% -27.26% -57.27% 2022-07-05
XMRJMD 18276.7086 279.1907 -1.50% -0.44% -36.85% -42.78% 2022-07-05
XOFJMD 0.23780 0.00176 -0.74% -3.16% -5.59% -11.91% 2022-07-05
XPFJMD 1.28704 0.02113 -1.62% -4.32% -6.13% -13.14% 2022-07-05
XRPJMD 48.6476 0.2383 0.49% -9.31% -21.00% -49.87% 2022-07-05
YERJMD 0.59777 0.00050 -0.08% -1.23% -2.21% -0.86% 2022-07-05
ZARJMD 9.0280 0.1299 -1.42% -5.37% -8.82% -13.50% 2022-07-05
ADAJMD 68.3379 0.0038 0.01% -6.83% -26.54% -67.29% 2022-07-06
AEDJMD 40.7194 0.0043 0.01% -0.55% -2.29% 0.87% 2022-07-04
AFNJMD 1.70661 0.00023 0.01% 1.15% -0.88% -9.06% 2022-07-04
ALGJMD 47.5853 1.5764 3.43% -10.06% -21.27% -62.02% 2022-07-04
ALLJMD 1.31127 0.00144 -0.11% -1.64% -4.04% -8.86% 2022-07-04
AMDJMD 0.36749 0.00005 0.01% -0.40% 6.76% 22.58% 2022-07-04
AOAJMD 0.35778 0.00005 0.01% -0.31% -3.24% 56.54% 2022-07-04
ARSJMD 1.18728 0.00467 -0.39% -1.91% -6.55% -23.29% 2022-07-04
ATMJMD 1308.1288 83.6426 6.83% 4.33% -11.26% -25.26% 2022-07-04
AVXJMD 2682.9270 258.1844 10.65% -13.89% -28.97% -85.77% 2022-07-04
AZNJMD 88.3343 0.0118 0.01% -0.55% -2.29% 0.88% 2022-07-04
BCHJMD 16133.4540 921.2333 6.06% -6.74% -44.17% -78.09% 2022-07-04
BDTJMD 1.60118 0.00107 0.07% -1.37% -6.98% -8.91% 2022-07-04
BGNJMD 79.7132 0.2394 0.30% -1.89% -5.23% -11.37% 2022-07-04
BHDJMD 396.684 0.052 -0.01% -0.55% -2.29% 0.88% 2022-07-04
BIFJMD 0.0741558 0.0000007 0.00% -0.62% -2.52% -1.96% 2022-07-04
BIHJMD 79.7175 0.0106 -0.01% -1.80% -5.23% -11.40% 2022-07-04
BNBJMD 34561.0065 1,948.5120 5.97% -4.87% -26.19% -46.51% 2022-07-04
BNDJMD 107.151 0.053 0.05% -1.28% -4.08% -2.65% 2022-07-04
BOBJMD 21.9604 0.0029 0.01% -0.70% -2.29% 1.17% 2022-07-04
BRLJMD 28.0618 0.0127 0.05% -2.19% -12.06% -4.27% 2022-07-04
BSDJMD 149.550 0.020 0.01% -0.55% -2.29% 0.88% 2022-07-04
BTCJMD 2953725 51,796 1.78% -7.22% -36.12% -41.06% 2022-07-04
BWPJMD 12.1285 0.0763 0.63% -2.24% -5.32% -10.88% 2022-07-04
BYRJMD 45.1118 0.0060 0.01% -0.58% -2.32% -22.71% 2022-07-04
CADJMD 116.300 0.232 0.20% -0.29% -4.45% -3.36% 2022-07-04
CDFJMD 0.0749571 0.0000100 0.01% -0.55% -2.29% 0.21% 2022-07-04
CHFJMD 155.603 0.271 -0.17% -0.89% -2.62% -3.35% 2022-07-04
CLPJMD 0.16110 0.00064 0.40% -1.79% -14.47% -20.25% 2022-07-04
CNYJMD 22.3412 0.0123 0.06% -0.72% -2.79% -2.45% 2022-07-04
COPJMD 0.0356441 0.0000048 0.01% -2.08% -12.33% -10.10% 2022-07-04
CRCJMD 0.21798 0.00003 0.01% 0.00% -2.94% -9.10% 2022-07-04
CUCJMD 6.23125 0.00083 0.01% -0.55% -2.29% 0.88% 2022-07-04
CVEJMD 1.41392 0.00021 -0.02% -1.80% -5.23% -11.40% 2022-07-04
CZKJMD 6.30720 0.00430 0.07% -1.76% -5.42% -8.36% 2022-07-04
DAIJMD 149.5081 0.0424 0.03% -0.57% -2.30% 0.74% 2022-07-04
DJFJMD 0.84254 0.00011 0.01% -0.55% -2.29% 0.88% 2022-07-04
DKKJMD 20.9512 0.0110 -0.05% -1.79% -5.27% -11.43% 2022-07-04
DOPJMD 2.73550 0.00037 0.01% -1.23% -1.63% 5.12% 2022-07-04
DOTJMD 1071.8084 54.8997 5.40% -13.95% -29.07% -52.77% 2022-07-04
DZDJMD 1.02389 0.00152 -0.15% -0.94% -3.48% -7.51% 2022-07-04
EGPJMD 7.93790 0.03278 -0.41% -0.97% -3.64% -16.36% 2022-07-04
ERNJMD 9.9700 0.0013 0.01% -0.55% -2.29% 0.88% 2022-07-04
ETBJMD 2.87573 0.00012 0.00% -0.72% -3.03% -15.14% 2022-07-04
ETHJMD 167646 104 -0.06% -8.44% -39.87% -47.52% 2022-07-05
GELJMD 52.7915 0.2404 -0.45% 2.16% 1.75% 11.46% 2022-07-05
GHSJMD 18.9114 0.2617 -1.36% -1.91% -5.47% -25.25% 2022-07-05
GMDJMD 2.76155 0.00277 -0.10% -0.93% -2.93% -5.00% 2022-07-05
GNFJMD 0.0172897 0.0000174 -0.10% -0.57% -2.37% 13.86% 2022-07-05
GTQJMD 19.2899 0.0194 -0.10% -0.65% -3.08% 0.71% 2022-07-05
GYDJMD 0.71796 0.00110 -0.15% -0.70% -2.44% 0.72% 2022-07-05
HKDJMD 19.0387 0.0235 -0.12% -0.63% -2.41% -0.28% 2022-07-05
HNLJMD 6.13079 0.00749 -0.12% -0.73% -2.46% -1.60% 2022-07-05
HRVJMD 20.4436 0.2616 -1.26% -3.07% -6.43% -12.99% 2022-07-05
HTGJMD 1.32130 0.00133 -0.10% -1.59% -5.04% -18.00% 2022-07-05
HUFJMD 0.37650 0.01162 -3.00% -4.83% -9.77% -24.73% 2022-07-05
IDRJMD 0.0099700 0.0000233 -0.23% -1.58% -5.67% -2.28% 2022-07-05
ILSJMD 42.3423 0.3875 -0.91% -4.04% -8.02% -6.76% 2022-07-05
INRJMD 1.88261 0.01261 -0.67% -2.06% -4.82% -5.38% 2022-07-05
IQDJMD 0.10243 0.00010 -0.10% -0.65% -2.39% 0.74% 2022-07-05
IRRJMD 0.00355714 0.00000357 -0.10% -0.65% -2.38% 0.78% 2022-07-05
ISKJMD 1.10323 0.01540 -1.38% -3.02% -8.16% -7.84% 2022-07-05
JODJMD 211.017 0.212 -0.10% -0.65% -2.38% 0.78% 2022-07-05
JPYJMD 1.10055 0.00031 0.03% -1.07% -6.56% -17.58% 2022-07-05
KESJMD 1.26718 0.00181 -0.14% -0.86% -3.34% -7.81% 2022-07-05
KGSJMD 1.87925 0.00189 -0.10% -1.28% -2.33% 7.47% 2022-07-05
KHRJMD 0.0367528 0.0000550 -0.15% -0.85% -2.72% 0.73% 2022-07-05
KMFJMD 0.31602 0.00032 -0.10% -1.98% -5.03% -11.50% 2022-07-05
KRWJMD 0.11367 0.00173 -1.50% -2.57% -7.88% -13.31% 2022-07-05
KYDJMD 181.091 0.182 -0.10% -0.65% -2.38% 0.78% 2022-07-05
KZTJMD 0.32088 0.00098 0.31% -0.35% -8.84% -7.70% 2022-07-05
LAKJMD 0.0099686 0.0000000 0.00% -1.56% -9.43% -36.42% 2022-07-05
LBPJMD 0.09924 0.00009 -0.09% -0.55% -2.38% 0.79% 2022-07-05
LKRJMD 0.42085 0.00427 1.03% -0.09% -2.52% -43.51% 2022-07-05
LNKJMD 913.6706 47.3197 -4.92% -17.02% -17.07% -66.28% 2022-07-05
LRDJMD 0.99040 0.00013 0.01% -1.21% -2.61% 13.97% 2022-07-04
LSLJMD 9.0169 0.1375 -1.50% -5.32% -8.84% -13.36% 2022-07-05
LTCJMD 7205.6 454.4 -5.93% -13.46% -26.94% -64.51% 2022-07-05
LUNJMD 0.0179 0.0015 -7.78% 31.69% 17.14% -100.00% 2022-07-05
LYDJMD 30.9663 0.0632 -0.20% -1.10% -3.59% -5.87% 2022-07-05
MADJMD 14.7289 0.1848 -1.24% -1.83% -5.36% -11.33% 2022-07-05
MDLJMD 7.84231 0.00808 -0.10% -0.13% -2.75% -4.92% 2022-07-05
MGAJMD 0.0366405 0.0001402 -0.38% -1.56% -4.36% -3.65% 2022-07-05
MKDJMD 2.49083 0.04865 -1.92% -3.70% -6.57% -12.68% 2022-07-05
MMKJMD 0.0807568 0.0000811 -0.10% -0.65% -2.38% -10.55% 2022-07-05
MNTJMD 0.0477316 0.0002011 -0.42% -1.32% -3.32% -9.21% 2022-07-05
MOPJMD 18.4855 0.0208 -0.11% -0.63% -2.41% -0.27% 2022-07-05
MTCJMD 74.0262 0.4476 0.61% -18.55% -21.82% -54.68% 2022-07-05
MURJMD 3.30897 0.03152 0.96% -1.42% -6.06% -4.13% 2022-07-05
MVRJMD 9.6887 0.0097 -0.10% -0.65% -2.38% 0.78% 2022-07-05
MWKJMD 0.14712 0.00002 0.01% -1.00% -3.00% -20.84% 2022-07-05
MXNJMD 7.25894 0.12260 -1.66% -4.18% -7.31% -3.18% 2022-07-05
MYRJMD 33.8162 0.0877 -0.26% -1.06% -3.03% -5.06% 2022-07-05
MZNJMD 2.36206 0.00424 -0.18% -0.73% -2.46% 0.14% 2022-07-05
NADJMD 9.0177 0.1358 -1.48% -5.26% -9.02% -13.34% 2022-07-05
NGNJMD 0.36017 0.00039 -0.11% -0.73% -2.44% -0.15% 2022-07-05
NIOJMD 4.18370 0.00420 -0.10% -0.65% -2.41% -1.65% 2022-07-05
NOKJMD 14.7768 0.4442 -2.92% -3.29% -9.54% -14.35% 2022-07-05
NPRJMD 1.17647 0.00743 -0.63% -1.93% -4.55% -5.10% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.