Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDJMD 155.549 0.248 -0.16% 0.15% 2.10% 3.01% 2024-04-25
EURJMD 166.843 0.143 0.09% 0.86% 1.04% 0.70% 2024-04-25
GBPJMD 194.738 0.630 0.32% 0.85% 1.15% 3.94% 2024-04-25
AUDJMD 101.550 0.320 0.32% 1.70% 1.92% 1.51% 2024-04-25
NZDJMD 92.732 0.259 0.28% 1.15% 1.41% 0.08% 2024-04-25
OMRJMD 404.697 1.008 0.25% 0.32% 2.22% 3.18% 2024-04-24
PABJMD 155.773 0.182 0.12% 0.28% 2.23% 3.16% 2024-04-24
PENJMD 42.0764 0.0222 0.05% 1.89% 1.95% 4.12% 2024-04-24
PGKJMD 40.9771 0.0437 0.11% -0.07% 1.22% -4.60% 2024-04-24
PHPJMD 2.69648 0.00906 -0.34% -1.02% -0.45% -0.62% 2024-04-24
PKRJMD 0.55951 0.00130 0.23% 0.34% 2.02% 4.91% 2024-04-24
PLNJMD 38.4534 0.1524 -0.39% 1.80% 0.27% 5.96% 2024-04-24
PYGJMD 0.0209685 0.0000006 0.00% -0.04% 1.04% -0.06% 2024-04-24
QARJMD 42.7953 0.1721 0.40% 0.50% 2.37% 3.16% 2024-04-24
RONJMD 33.4678 0.0491 0.15% 0.97% 0.70% -1.08% 2024-04-24
RSDJMD 1.42146 0.00201 0.14% 0.96% 0.78% -0.11% 2024-04-24
RUBJMD 1.68894 0.02022 1.21% 2.70% 2.96% -9.97% 2024-04-24
RWFJMD 0.12031 0.00031 -0.26% 0.26% 0.81% -12.16% 2024-04-24
SARJMD 41.5374 0.1040 0.25% 0.35% 2.23% 3.17% 2024-04-24
SCRJMD 11.4455 0.0284 -0.25% 6.52% 1.97% 2.64% 2024-04-24
SDGJMD 0.26586 0.00634 2.44% 2.54% 4.47% -0.50% 2024-04-24
SEKJMD 14.3244 0.0585 -0.41% 1.00% -0.62% -2.89% 2024-04-24
SGDJMD 114.441 0.012 0.01% 0.40% 1.06% 1.45% 2024-04-25
SLLJMD 0.0068780 0.0000062 0.09% 0.34% 2.38% -0.11% 2024-04-24
SOLJMD 22911.4322 98.3691 -0.43% 11.49% -20.47% 592.18% 2024-04-25
SOSJMD 0.27261 0.00099 -0.36% -0.28% 1.62% 2.00% 2024-04-24
SRDJMD 4.55723 0.01909 0.42% 1.37% 4.25% 11.06% 2024-04-24
SSPJMD 0.09857 0.00025 -0.25% 0.36% 2.35% -45.26% 2024-04-23
STDJMD 6.70091 0.06563 -0.97% 0.45% -0.59% -1.60% 2024-04-24
SVCJMD 17.8024 0.0204 0.11% 0.28% 2.22% 3.16% 2024-04-24
SYPJMD 0.0119528 0.0000338 -0.28% 0.36% 1.98% -80.12% 2024-04-23
SZLJMD 8.1144 0.0271 0.34% -0.50% 0.44% -2.56% 2024-04-24
THBJMD 4.19936 0.00985 -0.23% -0.77% 0.15% -4.50% 2024-04-24
TJSJMD 14.2448 0.0098 0.07% 0.27% 2.27% 2.45% 2024-04-24
TMTJMD 44.3864 0.0148 -0.03% 0.20% 1.66% 2.59% 2024-04-24
TNDJMD 49.5220 0.2656 0.54% 0.88% 1.38% -0.80% 2024-04-24
TRYJMD 4.7848 0.0114 0.24% 0.19% 0.84% -38.49% 2024-04-24
TTDJMD 22.9578 0.0311 0.14% 0.32% 2.08% 2.76% 2024-04-24
TWDJMD 4.76995 0.00892 -0.19% -0.11% -0.40% -3.19% 2024-04-24
TZSJMD 0.0601530 0.0002670 0.45% 0.34% 0.66% -6.54% 2024-04-24
UAHJMD 3.93989 0.00955 0.24% 0.38% 1.54% -3.64% 2024-04-24
UGXJMD 0.0408564 0.0000837 0.21% 0.86% 4.21% 1.06% 2024-04-24
UNIJMD 1206.7468 5.8700 0.49% 13.22% -36.19% 46.65% 2024-04-25
URYJMD 4.05974 0.02121 0.53% 1.67% 0.95% 4.75% 2024-04-24
USCJMD 155.5471 0.2490 -0.16% 0.32% 2.08% 3.02% 2024-04-25
FJDJMD 67.9398 0.1695 0.25% -0.32% 1.70% 0.26% 2024-04-24
USTJMD 155.5083 0.2178 -0.14% 0.29% 2.03% 2.98% 2024-04-25
UZSJMD 0.0122481 0.0000080 0.07% -0.02% 1.21% -7.37% 2024-04-24
VNDJMD 0.00612888 0.00002143 0.35% -0.17% -0.49% -4.64% 2024-04-24
XAFJMD 0.25381 0.00108 0.43% 0.86% 0.80% -0.20% 2024-04-24
XLMJMD 17.7699 0.0485 -0.27% 6.77% -14.54% 24.04% 2024-04-25
XMRJMD 18567.8343 82.6199 0.45% 2.25% -14.01% -23.01% 2024-04-25
XOFJMD 0.25395 0.00121 0.48% 0.99% 0.41% -0.15% 2024-04-24
XPFJMD 1.39042 0.00905 0.66% -0.09% 0.17% -0.85% 2024-04-24
XRPJMD 81.9306 0.0711 -0.09% 6.88% -17.60% 15.52% 2024-04-25
YERJMD 0.62213 0.00144 0.23% 0.31% 2.06% 2.98% 2024-04-24
ZARJMD 8.1020 0.0298 -0.37% -0.65% 0.40% -2.72% 2024-04-24
ZMWJMD 5.9625 0.0507 -0.84% -3.77% 4.40% -30.50% 2024-04-24
ADAJMD 73.5839 0.4396 -0.59% 6.82% -26.40% 23.88% 2024-04-25
AEDJMD 42.3510 0.0668 -0.16% 0.31% 2.06% 2.99% 2024-04-25
AFNJMD 2.15181 0.00698 -0.32% 0.09% 0.53% 22.88% 2024-04-23
ALGJMD 31.4753 1.7187 -5.18% 18.88% -23.38% 10.62% 2024-04-25
ALLJMD 1.65005 0.00489 0.30% 1.29% 2.36% 10.09% 2024-04-25
AMDJMD 0.39944 0.00243 0.61% 1.81% 4.00% 2.23% 2024-04-24
AOAJMD 0.18421 0.00059 -0.32% -0.02% 0.66% -38.49% 2024-04-25
ARSJMD 0.17813 0.00028 -0.16% -0.14% 0.06% -73.95% 2024-04-25
ATMJMD 1307.2468 1.8927 -0.14% 4.76% -29.50% -21.68% 2024-04-25
AVXJMD 5529.1854 137.1209 -2.42% 6.44% -36.97% 107.69% 2024-04-25
AZNJMD 91.4992 0.1456 -0.16% 0.32% 1.78% 2.71% 2024-04-25
BCHJMD 74327.3908 228.2742 -0.31% 3.33% -0.15% 309.21% 2024-04-25
BDTJMD 1.41935 0.00000 0.00% 0.39% 1.99% 1.05% 2024-04-25
BGNJMD 85.2266 0.0129 0.02% 0.72% 0.92% 0.56% 2024-04-25
BHDJMD 412.684 0.667 -0.16% 0.30% 1.91% 3.01% 2024-04-25
BIFJMD 0.0543451 0.0000005 0.00% 0.15% 1.50% -25.68% 2024-04-25
BIHJMD 85.3023 0.0886 0.10% 0.82% 1.16% 0.67% 2024-04-25
BNBJMD 95102.4752 518.6264 0.55% 10.98% 7.55% 90.85% 2024-04-25
BNDJMD 114.451 0.001 0.00% 0.32% 1.07% 1.44% 2024-04-25
BOBJMD 22.5413 0.0001 0.00% 0.60% 1.33% 2.41% 2024-04-25
BRLJMD 30.2201 0.0481 -0.16% 2.89% -1.33% 0.74% 2024-04-25
BSDJMD 155.773 0.000 0.00% 0.19% 2.23% 3.16% 2024-04-25
BTCJMD 9939562 66,914 -0.67% 0.79% -6.55% 131.67% 2024-04-25
BWPJMD 11.2616 0.0287 0.26% 0.25% 0.83% -1.48% 2024-04-25
BYRJMD 47.5974 0.0003 0.00% 0.17% 2.02% -20.63% 2024-04-25
CADJMD 113.727 0.044 0.04% 0.83% 1.39% 2.69% 2024-04-25
CDFJMD 0.0559412 0.0001408 0.25% 0.25% 2.24% -19.79% 2024-04-24
CHFJMD 170.350 0.012 -0.01% 0.06% 1.06% 0.53% 2024-04-25
CLPJMD 0.16385 0.00135 0.83% 3.68% 5.13% -11.68% 2024-04-24
CNYJMD 21.4128 0.0080 -0.04% -0.04% 1.87% -1.59% 2024-04-25
COPJMD 0.0394869 0.0000628 -0.16% -0.88% 0.92% 17.88% 2024-04-25
CRCJMD 0.31056 0.00000 0.00% 0.08% 1.78% 8.92% 2024-04-25
CUCJMD 6.49151 0.01634 0.25% 0.34% 2.24% 3.18% 2024-04-24
CVEJMD 1.50678 0.00270 0.18% 0.86% 0.60% 0.25% 2024-04-25
CZKJMD 6.62383 0.01645 0.25% 1.11% 1.30% -6.10% 2024-04-25
DAIJMD 155.5347 0.2459 -0.16% 0.32% 2.10% 3.02% 2024-04-25
DJFJMD 0.87355 0.00017 -0.02% -0.01% 1.81% 2.72% 2024-04-24
DKKJMD 22.1831 0.1154 -0.52% 0.36% 0.18% -0.89% 2024-04-24
DOPJMD 2.64312 0.00051 -0.02% 1.24% 2.37% -4.67% 2024-04-24
DOTJMD 1072.7292 5.9816 -0.55% 5.16% -27.61% 18.44% 2024-04-25
DZDJMD 1.15901 0.00120 0.10% 0.61% 2.10% 3.70% 2024-04-24
EGPJMD 3.25206 0.01806 0.56% 1.66% 1.05% -33.56% 2024-04-24
ERNJMD 10.3864 0.0261 0.25% 0.34% 2.24% 3.18% 2024-04-24
ETBJMD 2.73952 0.00690 0.25% 0.66% 1.75% -1.82% 2024-04-24
ETHJMD 489730 1,137 0.23% 5.91% -11.43% 74.35% 2024-04-25
GELJMD 57.9599 0.0382 0.07% -0.28% 1.75% -5.19% 2024-04-24
GHSJMD 11.5298 0.0184 0.16% 0.02% -2.01% -11.43% 2024-04-24
GMDJMD 2.28788 0.00646 -0.28% 0.09% 1.72% -9.09% 2024-04-23
GNFJMD 0.0181145 0.0000463 0.26% 0.24% 1.10% 2.05% 2024-04-24
GTQJMD 20.0397 0.0276 0.14% 0.34% 2.38% 3.32% 2024-04-24
GYDJMD 0.74437 0.00187 0.25% 0.34% 1.75% 4.01% 2024-04-24
HKDJMD 19.8670 0.0291 -0.15% 0.33% 1.98% 3.28% 2024-04-25
HNLJMD 6.31003 0.00764 0.12% 0.48% 2.02% 2.51% 2024-04-24
HTGJMD 1.17486 0.00060 0.05% 0.28% 2.27% 19.04% 2024-04-24
HUFJMD 0.42318 0.00013 -0.03% 1.36% 1.69% -4.66% 2024-04-24
IDRJMD 0.0096242 0.0000055 0.06% 1.26% -0.24% -5.42% 2024-04-24
ILSJMD 41.1541 0.2606 -0.63% -0.80% -1.60% -0.61% 2024-04-24
INRJMD 1.86950 0.00354 0.19% 0.73% 2.33% 1.46% 2024-04-24
IQDJMD 0.11890 0.00013 0.11% 0.27% 2.14% 3.86% 2024-04-24
IRRJMD 0.00369350 0.00001043 -0.28% 0.06% 1.80% 2.73% 2024-04-23
ISKJMD 1.10840 0.00185 0.17% 1.39% -0.04% -0.25% 2024-04-24
JODJMD 219.803 0.522 0.24% 0.32% 2.13% 3.18% 2024-04-24
JPYJMD 0.99941 0.00399 -0.40% -0.51% -0.70% -11.50% 2024-04-25
KESJMD 1.15842 0.00300 0.26% -1.52% -0.03% 3.84% 2024-04-24
KGSJMD 1.75345 0.00440 0.25% 0.63% 3.00% 1.63% 2024-04-24
KHRJMD 0.0383529 0.0000488 0.13% -0.09% 1.48% 3.65% 2024-04-24
KMFJMD 0.33628 0.00095 -0.28% 0.41% 0.22% -0.54% 2024-04-23
KRWJMD 0.11322 0.00009 -0.08% 1.43% -0.52% -0.09% 2024-04-24
KYDJMD 187.234 0.529 -0.28% -0.25% 1.98% 2.30% 2024-04-23
KZTJMD 0.35095 0.00078 0.22% 1.32% 3.61% 6.14% 2024-04-24
LAKJMD 0.0073000 0.0000051 0.07% 0.05% -0.05% -16.85% 2024-04-24
LBPJMD 0.00174 0.00001 0.29% 0.43% 2.17% -82.72% 2024-04-24
LKRJMD 0.52216 0.00396 0.77% 0.91% 3.69% 8.93% 2024-04-24
LNKJMD 2307.3301 44.1026 1.95% 13.37% -21.61% 109.95% 2024-04-25
LRDJMD 0.80273 0.00227 -0.28% 0.82% 2.20% -13.93% 2024-04-23
LSLJMD 8.1066 0.0229 -0.28% -0.49% 0.40% -2.68% 2024-04-23
LTCJMD 12927.7 51.7 -0.40% 4.03% -6.99% -6.17% 2024-04-25
LUNJMD 0.0171 0.0015 9.83% 21.98% -29.82% 13.31% 2024-04-25
LYDJMD 31.9910 0.1160 0.36% -0.07% 1.33% 0.68% 2024-04-24
MADJMD 15.3502 0.0140 0.09% 0.64% 1.65% 2.84% 2024-04-24
MDLJMD 8.75112 0.02484 0.28% 0.28% 1.19% 3.82% 2024-04-24
MGAJMD 0.0350875 0.0000138 -0.04% -0.71% 0.71% 2.29% 2024-04-24
MKDJMD 2.70436 0.00211 0.08% 1.06% 0.52% -0.08% 2024-04-24
MMKJMD 0.0741732 0.0000841 0.11% 0.27% 1.91% 2.85% 2024-04-24
MNTJMD 0.0457542 0.0001360 -0.30% 0.39% 1.04% 5.30% 2024-04-23
MOPJMD 19.3063 0.0303 0.16% 0.26% 2.07% 3.37% 2024-04-24
MTCJMD 109.2947 0.3858 -0.35% 5.56% -31.41% -28.19% 2024-04-25
MURJMD 3.35551 0.01635 0.49% 0.93% 1.74% 0.00% 2024-04-24
MVRJMD 10.0520 0.0284 -0.28% 0.02% 1.72% 2.65% 2024-04-23
MWKJMD 0.08986 0.00010 0.11% 0.70% 1.24% -39.50% 2024-04-24
MXNJMD 9.13292 0.01354 0.15% -0.04% -0.07% 9.29% 2024-04-25
MYRJMD 32.6104 0.0991 0.30% 0.33% 1.08% -4.22% 2024-04-24
MZNJMD 2.45348 0.00887 0.36% 0.92% 1.86% 2.75% 2024-04-24
NADJMD 8.1066 0.0229 -0.28% -0.59% 0.44% -2.66% 2024-04-23
NGNJMD 0.12404 0.00185 -1.47% -8.85% 17.86% -62.21% 2024-04-24
NIOJMD 4.23208 0.00236 -0.06% -0.04% 1.68% 1.32% 2024-04-24
NOKJMD 14.2152 0.0378 0.27% 0.88% -0.18% 0.43% 2024-04-25
NPRJMD 1.16851 0.00203 0.17% 0.63% 2.36% 1.41% 2024-04-24

Exchange Rates