Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDJMD 158.644 0.059 0.04% 0.02% 0.43% -0.17% -1.47% 2026-11-03
EURJMD 177.642 0.233 0.13% 0.68% -0.39% -4.79% -3.91% 2026-11-03
GBPJMD 212.975 0.369 0.17% 0.91% 1.36% -0.43% 1.59% 2026-11-03
AUDJMD 110.615 0.379 -0.34% -0.73% -0.15% 4.32% 5.87% 2026-11-03
NZDJMD 89.088 0.043 0.05% -1.15% 0.13% -2.60% -2.18% 2026-11-03
OMRJMD 412.062 0.147 -0.04% -0.37% -0.24% -0.23% -1.22% 2026-11-03
PABJMD 158.628 0.043 0.03% -0.30% 0.68% -0.18% -1.17% 2026-11-03
PENJMD 45.7649 0.0001 0.00% -0.95% 0.18% -3.15% -3.71% 2026-11-03
PGKJMD 35.3572 0.0124 0.04% 1.09% 1.15% -5.22% -7.11% 2026-11-03
PHPJMD 2.49527 0.01363 -0.54% 0.27% -1.57% -7.49% -8.72% 2026-11-03
PKRJMD 0.57338 0.00015 -0.03% -0.18% -0.08% 1.11% 0.90% 2026-11-03
PLNJMD 40.2376 0.0671 0.17% -0.34% -1.13% -9.00% -7.43% 2026-11-03
PYGJMD 0.0265530 0.0000030 0.01% -2.90% -1.87% 9.70% 17.24% 2026-11-03
QARJMD 43.5106 0.0031 0.01% -0.32% 0.40% 0.08% -1.19% 2026-11-03
RONJMD 33.2462 0.0030 -0.01% 0.00% -0.42% -9.21% -8.56% 2026-11-03
RSDJMD 1.50969 0.00069 0.05% -0.22% -0.58% -5.08% -4.27% 2026-11-03
RUBJMD 1.94964 0.01031 -0.53% -0.99% 4.67% -3.38% -1.97% 2026-11-03
RWFJMD 0.10724 0.00017 -0.16% -0.41% 0.33% -1.70% -3.22% 2026-11-03
SARJMD 42.2667 0.0444 0.11% -0.41% -0.21% -0.24% -1.24% 2026-11-03
SCRJMD 11.4775 0.0238 0.21% 5.82% -0.18% 10.07% -2.92% 2026-11-03
SDGJMD 0.26375 0.00049 -0.18% -0.50% 0.21% -0.40% -1.37% 2026-11-03
SEKJMD 16.2223 0.0168 0.10% 1.52% 2.45% -5.90% -4.16% 2026-11-03
SGDJMD 123.834 0.174 -0.14% 0.02% -0.29% 0.23% 0.61% 2026-11-03
SLLJMD 0.0067779 0.0000025 0.04% 0.12% 2.52% -1.19% -2.24% 2026-11-03
SOLJMD 14818.7 250.0 1.72% -7.71% -22.80% -25.06% -40.69% 2026-11-03
SOSJMD 0.27805 0.00034 0.12% 0.09% -0.06% -0.18% -1.01% 2026-11-02
SRDJMD 4.25462 0.01602 0.38% 0.64% 0.98% 2.55% 4.77% 2026-10-30
SSPJMD 0.02804 0.00001 -0.03% -0.03% -0.53% -20.83% -20.72% 2026-10-29
STDJMD 7.18842 0.03413 0.48% 0.03% -0.48% -4.69% -3.90% 2026-11-02
SVCJMD 18.1613 0.0002 0.00% 0.15% 0.00% 0.06% -0.95% 2026-11-02
SYPJMD 1.3020000 0.0012822 0.10% 0.05% -0.08% -9.38% -10.29% 2026-11-02
SZLJMD 9.5511 0.0128 0.13% -0.28% 0.33% -0.35% 3.14% 2026-11-02
THBJMD 4.71137 0.00572 0.12% 0.22% -0.26% -6.61% -4.94% 2026-11-02
TJSJMD 17.2820 0.0184 0.11% 0.09% 0.11% 0.43% -0.58% 2026-11-02
TMTJMD 45.3467 0.0561 -0.12% -0.03% -0.18% -0.14% -1.14% 2026-11-01
TNDJMD 53.1695 0.0303 0.06% 0.60% 0.20% -3.46% -2.20% 2026-11-02
TRYJMD 3.1788 0.0038 -0.12% -0.51% -2.22% -14.09% -16.80% 2026-11-02
TTDJMD 23.4917 0.0547 0.23% 0.38% 0.19% 0.48% -0.88% 2026-11-02
TWDJMD 4.87192 0.00040 0.01% 0.00% -2.23% -3.89% -6.55% 2026-11-02
TZSJMD 0.0600544 0.0000875 0.15% 0.05% -0.47% -7.03% -7.97% 2026-11-02
UAHJMD 3.47958 0.01679 -0.48% -0.61% -1.41% -7.27% -8.85% 2026-11-02
UGXJMD 0.0371331 0.0002539 -0.68% 3.05% -7.20% -15.34% -19.50% 2026-11-02
UNIJMD 1161.3 37.9 3.37% 2.19% -19.06% 29.97% 39.23% 2026-11-03
URYJMD 3.95230 0.00038 -0.01% -0.17% 0.19% -2.87% -1.86% 2026-11-02
USCJMD 158.60 0.07 0.04% -0.29% 0.40% -0.15% -1.17% 2026-11-03
FJDJMD 70.6507 0.0524 0.07% 0.03% 0.62% 1.11% 0.15% 2026-11-03
USTJMD 158.46 0.13 0.08% -0.24% 0.33% -0.13% -1.25% 2026-11-03
UZSJMD 0.0132983 0.0000491 0.37% 0.24% -1.14% 0.46% -0.55% 2026-11-02
VNDJMD 0.00616535 0.00000688 0.11% 0.36% 0.75% 2.04% 1.07% 2026-11-02
XAFJMD 0.27149 0.00027 0.10% 0.13% -0.57% -4.63% -2.68% 2026-11-02
XLMJMD 26.02 0.22 0.86% -3.30% -26.46% -18.42% -41.76% 2026-11-03
XMRJMD 99850.9 3,978.4 4.15% 5.12% 11.95% 44.93% 80.28% 2026-11-03
XOFJMD 0.27150 0.00028 0.10% 0.21% -1.56% -4.50% -2.33% 2026-11-02
XPFJMD 1.49330 0.00152 0.10% 0.33% -0.18% -4.40% -3.61% 2026-11-02
XRPJMD 203.3562 5.4374 2.75% -2.27% -15.26% -30.43% -45.16% 2026-11-03
YERJMD 0.67250 0.00048 -0.07% 0.01% -0.01% 0.87% -0.03% 2026-11-02
ZARJMD 9.5632 0.0519 0.55% -0.12% 0.34% -0.33% 3.15% 2026-11-02
ZIGJMD 5.98 0.00 0.01% 0.13% 0.74% -2.14% -1.69% 2026-11-02
ZMWJMD 7.85 0.02 -0.24% 0.44% -2.86% 9.27% 8.63% 2026-11-02
ADAJMD 30.13 0.24 0.81% -7.63% -26.46% -43.03% -64.07% 2026-11-03
AEDJMD 43.2499 0.0740 0.17% -0.16% -0.03% -0.04% -1.03% 2026-11-03
AFNJMD 2.44375 0.00811 0.33% -0.09% 0.65% 1.60% 1.22% 2026-11-03
ALGJMD 14.88 0.40 2.74% -10.05% -28.88% -15.42% -42.10% 2026-11-03
ALLJMD 1.95368 0.00307 0.16% -0.23% 0.87% 1.15% 2.13% 2026-11-03
AMDJMD 0.44062 0.00072 0.16% -0.06% 0.90% 5.74% 5.14% 2026-11-03
AOAJMD 0.17271 0.00028 0.16% -0.17% 0.55% -0.12% -1.33% 2026-11-03
ARSJMD 0.10279 0.00016 0.16% -0.47% -1.66% -6.13% -5.20% 2026-11-03
ATMJMD 226.2 1.0 -0.42% -12.41% -18.19% -26.15% -43.96% 2026-11-03
AVXJMD 1353.6 23.5 1.77% -4.74% -22.87% -30.75% -47.52% 2026-11-03
AZNJMD 93.4376 0.1523 0.16% -0.17% 0.55% -0.04% -1.04% 2026-11-03
BCHJMD 43933.2 182.0 0.42% -6.29% -12.76% -53.83% -43.23% 2026-11-03
BDTJMD 1.27480 0.00518 -0.41% -0.73% -1.23% -1.89% -3.07% 2026-11-02
BHDJMD 421.002 0.653 0.16% -0.19% -0.12% -0.13% -1.35% 2026-11-03
BIFJMD 0.0528951 0.0000551 0.10% -0.23% 0.37% -1.52% -2.79% 2026-11-03
BNBJMD 110590.7 282.4 -0.25% -6.40% -12.00% -19.54% -26.73% 2026-11-03
BNDJMD 124.039 0.057 0.05% -0.14% 0.48% 0.38% 0.82% 2026-11-03
BOBJMD 13.0838 0.0495 -0.38% -2.19% -0.70% -42.98% -43.55% 2026-11-03
BRLJMD 29.1810 0.0144 0.05% -0.70% -8.29% 1.31% -2.60% 2026-11-03
BSDJMD 158.908 0.323 0.20% -0.13% 0.38% 0.00% -1.00% 2026-11-03
BTCJMD 12324278 165,182 1.36% -3.85% -9.76% -11.36% -24.68% 2026-11-03
BWPJMD 11.4989 0.0046 0.04% 3.03% 0.04% 1.57% 2.43% 2026-11-03
BYRJMD 53.7853 0.2165 0.40% -0.22% 2.33% -0.57% 14.25% 2026-11-03
CADJMD 113.394 0.015 0.01% 0.46% 1.76% -2.09% -0.66% 2026-11-03
CDFJMD 0.0686299 0.0001119 0.16% -0.12% 0.42% -1.42% -3.37% 2026-11-03
CHFJMD 193.398 0.275 -0.14% 1.10% 1.08% -3.50% -2.63% 2026-11-03
CLPJMD 0.16249 0.00026 0.16% 1.10% -0.49% -7.95% -4.96% 2026-11-03
CNYJMD 23.7876 0.0683 -0.29% -0.05% 0.35% 4.43% 5.41% 2026-11-03
COPJMD 0.0494658 0.0003378 0.69% -2.15% 0.94% 17.35% 18.85% 2026-11-03
CRCJMD 0.35007 0.00057 0.16% 0.05% 1.54% 9.60% 9.43% 2026-11-03
CUCJMD 6.61500 0.00625 0.09% 0.00% 0.32% -0.09% -0.66% 2026-10-28
CVEJMD 1.60918 0.00062 0.04% -0.24% -0.93% -4.41% -3.78% 2026-11-02
CZKJMD 7.30183 0.00877 0.12% 0.00% 0.07% -5.45% -3.92% 2026-11-03
DAIJMD 158.58 0.07 0.05% 0.02% 0.44% -0.18% -1.49% 2026-11-03
DJFJMD 0.89198 0.00145 0.16% -0.17% 0.55% -0.04% -1.04% 2026-11-03
DKKJMD 23.7694 0.0310 0.13% -0.07% -0.39% -4.84% -4.03% 2026-11-03
DOPJMD 2.63641 0.00474 0.18% 0.61% -0.57% 4.67% 5.60% 2026-11-03
DOTJMD 148.8 0.3 0.18% -6.20% -21.83% -47.61% -63.18% 2026-11-03
DZDJMD 1.16778 0.00045 0.04% -0.81% -1.21% -4.78% -4.92% 2026-11-03
EGPJMD 2.86670 0.00157 0.05% 1.38% -5.18% -13.95% -15.70% 2026-11-03
ERNJMD 10.5723 0.0217 -0.20% -0.11% -0.26% -0.20% -1.21% 2026-11-02
ETBJMD 0.97790 0.00406 -0.41% -0.74% 0.89% -4.38% -6.68% 2026-11-03
ETHJMD 364504 7,835 2.20% -2.12% -15.37% -22.69% -31.20% 2026-11-03
GELJMD 61.2116 0.0998 0.16% -0.13% 0.00% 3.85% 3.31% 2026-11-03
GHSJMD 13.6347 0.0105 0.08% -0.52% 0.99% -9.87% -7.24% 2026-11-03
GMDJMD 2.12714 0.00276 0.13% -0.20% 0.34% -1.16% -2.66% 2026-11-03
GNFJMD 0.0179323 0.0000313 0.17% -0.26% -0.14% -1.28% -2.99% 2026-11-03
GTQJMD 20.7775 0.0339 0.16% -0.20% 0.55% 0.29% -0.79% 2026-11-03
GYDJMD 0.76146 0.00096 0.13% 0.05% 0.24% 0.29% -0.72% 2026-10-30
HKDJMD 20.2176 0.0069 0.03% -0.01% -0.17% -0.98% -2.38% 2026-11-03
HNLJMD 5.90257 0.00301 0.05% -0.40% 0.30% -2.08% -3.21% 2026-11-03
HTGJMD 1.21008 0.00003 0.00% -0.29% 0.09% -0.34% -1.35% 2026-11-03
HUFJMD 0.48722 0.00010 0.02% 0.67% 0.36% 0.38% 2.07% 2026-11-03
IDRJMD 0.0087491 0.0000135 0.15% -0.25% -1.27% -8.09% -9.12% 2026-11-03
ILSJMD 50.2496 0.1443 -0.29% -2.69% -3.31% 0.78% 1.88% 2026-11-03
INRJMD 1.67321 0.00203 -0.12% 0.08% 1.41% -5.37% -7.51% 2026-11-03
IQDJMD 0.10462 0.00002 0.02% -0.31% -13.24% -13.75% -14.61% 2026-11-03
IRRJMD 0.00008437 0.00000058 -0.68% -2.52% -7.07% -97.77% -97.78% 2026-11-02
ISKJMD 1.30239 0.00037 -0.03% -0.12% 0.05% 2.71% 2.42% 2026-11-03
JODJMD 223.757 0.083 0.04% -0.29% 0.43% -0.17% -1.16% 2026-11-03
JPYJMD 1.00158 0.00247 -0.25% -0.26% -0.47% -1.20% -4.41% 2026-11-03
KESJMD 1.22081 0.00092 0.08% -0.33% -0.40% -0.90% -1.77% 2026-11-03
KGSJMD 1.81411 0.00067 0.04% -0.29% -0.17% -0.17% -1.16% 2026-11-03
KHRJMD 0.0388325 0.0000112 0.03% -0.48% -0.51% -2.03% -2.86% 2026-11-03
KMFJMD 0.36055 0.00013 0.04% -0.07% -0.39% -4.68% -4.11% 2026-11-03
KRWJMD 0.11829 0.00048 0.41% -1.43% -0.12% 7.23% 5.38% 2026-11-03
KYDJMD 191.644 0.393 -0.20% -0.11% -0.26% 0.24% -0.76% 2026-11-02
KZTJMD 0.35018 0.00017 0.05% -0.75% -0.37% 11.81% 14.62% 2026-11-03
LAKJMD 0.0070427 0.0000012 0.02% -0.38% -0.07% -4.18% -4.73% 2026-11-03
LBPJMD 0.00177 0.00000 0.02% -0.31% 0.19% -0.19% -1.18% 2026-11-03
LKRJMD 0.47691 0.00031 -0.07% -0.41% -0.82% -7.00% -9.56% 2026-11-03
LNKJMD 1770.0 8.8 0.50% -3.55% -21.51% -8.58% -25.24% 2026-11-03
LRDJMD 0.93726 0.00303 -0.32% -0.23% 0.45% 4.46% 7.14% 2026-11-02
LSLJMD 9.5742 0.0175 0.18% 0.10% 0.87% -0.27% 3.22% 2026-11-03
LTCJMD 8605.4 100.7 1.18% -5.07% -23.00% -29.47% -37.32% 2026-11-03
LUNJMD 0.006 0.002 -20.10% -19.94% -33.24% -20.10% 31.44% 2026-11-01
LYDJMD 24.7178 0.0008 0.00% -0.42% 0.43% -15.76% -15.92% 2026-11-03
MADJMD 16.1611 0.0096 0.06% -0.05% -0.29% -7.31% -6.21% 2026-11-03
MDLJMD 8.82336 0.02132 -0.24% -0.74% -0.86% -7.05% -6.93% 2026-11-03
MGAJMD 0.0349385 0.0003680 1.06% 1.04% -2.49% 0.92% -1.84% 2026-11-03
MKDJMD 2.88365 0.00391 -0.14% -0.15% -0.20% -4.92% -4.00% 2026-11-03
MMKJMD 0.0757721 0.0000282 0.04% -0.29% -0.17% -0.17% -1.16% 2026-11-03
MNTJMD 0.0440311 0.0000042 0.01% -0.35% 0.32% -1.36% -1.52% 2026-11-03
MOPJMD 19.6220 0.0003 0.00% -0.31% -0.17% -0.93% -2.09% 2026-11-03
MTCJMD 13.98 0.05 0.37% -3.62% -19.69% -12.47% -48.31% 2026-11-03
MURJMD 3.35400 0.00017 -0.01% -0.65% 2.23% -2.38% -3.98% 2026-11-03
MVRJMD 10.2616 0.0038 0.04% -0.29% 0.43% -0.17% -1.16% 2026-11-03
MWKJMD 0.09151 0.00003 0.04% -0.29% 0.43% -0.17% -1.16% 2026-11-03
MXNJMD 8.42091 0.11705 -1.37% -0.84% -4.19% -4.51% -2.24% 2026-11-03
MYRJMD 38.9244 0.0190 -0.05% -0.04% 0.08% -0.60% 1.84% 2026-11-03
MZNJMD 2.48308 0.01039 -0.42% -0.75% -0.03% -0.59% -1.13% 2026-11-03
NADJMD 9.5584 0.0093 0.10% -0.01% 0.06% -0.42% 3.11% 2026-11-03
NGNJMD 0.11799 0.00028 -0.23% -0.39% -1.56% 7.34% 6.03% 2026-11-03
NIOJMD 4.30980 0.00042 0.01% -0.32% 0.17% -0.19% -1.19% 2026-11-03
NOKJMD 17.1072 0.0586 0.34% 0.71% 3.25% 8.61% 8.61% 2026-11-03
NPRJMD 1.04573 0.00138 0.13% 0.10% 2.39% -5.37% -7.45% 2026-11-03