NZDJMD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

96.98

Günlük Değişim:

1.1201 1.17%

Yıllık:

12.84%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURNZD	1.7711		-0.0010	-0.06%	1.36%	2020-10-26
AUDNZD	1.0641		-0.0027	-0.25%	-1.17%	2020-10-26
GBPNZD	1.9469		-0.0021	-0.11%	-3.81%	2020-10-26
NZDCAD	0.8793		0.0016	0.18%	6.16%	2020-10-26
NZDCHF	0.6045		-0.0002	-0.03%	-4.22%	2020-10-26
NZDJPY	70.0870		0.0989	0.14%	1.36%	2020-10-26
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4613		0.0031	0.07%	-0.47%	2020-10-26
NZDINR	49.2758		-0.1018	-0.21%	9.75%	2020-10-26
EURJMD	171.9642		2.0592	1.21%	14.43%	2020-10-23
USDJMD	145.0000		1.2600	0.88%	7.08%	2020-10-23
AUDJMD	103.4590		1.0284	1.00%	11.73%	2020-10-23
GBPJMD	189.0800		1.0997	0.59%	8.56%	2020-10-23
JMDCAD	0.0091		-0.0001	-0.97%	-6.09%	2020-10-23
JMDCHF	0.0062		-0.0001	-1.22%	-15.10%	2020-10-23
JMDJPY	0.7221		-0.0078	-1.07%	-10.25%	2020-10-23
NZDJMD	96.9775		1.1201	1.17%	12.84%	2020-10-23
JMDBRL	0.0388		-0.0001	-0.34%	31.51%	2020-10-23
JMDCNY	0.0460		-0.0004	-0.91%	-11.85%	2020-10-23
NZDUSD	0.6678		-0.0010	-0.15%	5.21%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18286	0.0031	-0.26%
GBPUSD	1.30022	0.0038	-0.29%
AUDUSD	0.71066	0.0029	-0.40%
NZDUSD	0.66779	0.0010	-0.15%
USDJPY	104.97	0.2680	0.26%
USDCNY	6.67844	0.0125	0.19%
USDCHF	0.90559	0.0015	0.17%
USDCAD	1.31717	0.0048	0.36%
USDMXN	20.9794	0.1135	0.54%
USDINR	73.7680	0.0610	-0.08%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4229	0.3082	0.40%
DXY	92.997	0.2288	0.25%
BTCUSD	13,089.00	34	-0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,061	275	-0.97%
S&P 500	3,437	28	-0.82%
NASDAQ 100	11,598	95	-0.81%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,976	309	-1.60%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,335	351	-0.86%
MOEX	2,814	3	-0.10%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8200	1.03	-2.58%
Brent	40.7700	1.00	-2.39%
Natural gas	2.9640	0.01	-0.24%
Gasoline	1.1182	0.02	-1.82%
Heating oil	1.1276	0.02	-2.06%
Gold	1,897.65	3.14	-0.17%
Silver	24.171	0.41	-1.66%
Copper	3.1160	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	1.75	-0.16%
Wheat	630.7500	2.00	-0.32%
Cotton	71.61	0.32	0.45%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]