BRLIDR - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1482		0.00001	0.01%	-34.11%	2020-10-29
BRLUSD	0.1732		-0.0009	-0.49%	-30.90%	2020-10-29
BRLAUD	0.2461		-0.0008	-0.34%	-32.24%	2020-10-29
BRLCAD	0.2312		-0.0005	-0.23%	-29.90%	2020-10-29
BRLCHF	0.1583		-0.0002	-0.10%	-36.15%	2020-10-29
BRLGBP	0.1339		-0.0002	-0.13%	-31.11%	2020-10-29
BRLJPY	18.0869		-0.0661	-0.36%	-33.70%	2020-10-29
BRLNZD	0.2612		-0.0006	-0.24%	-33.44%	2020-10-29
IDREUR	0.0001		0.0000002	0.27%	-8.99%	2020-10-28
IDRUSD	0.0001		0	0%	-4.09%	2020-10-28
BRLINR	12.8993		-0.0112	-0.09%	-27.47%	2020-10-29
IDRAUD	0.0001		0.000001	1.00%	-6.08%	2020-10-28
IDRCAD	0.0001		0.000001	0.93%	-2.95%	2020-10-28
IDRCHF	0.0001		0.0000001	0.16%	-11.71%	2020-10-28
IDRGBP	0.0001		0.0000002	0.33%	-4.72%	2020-10-28
IDRJPY	0.0071		-0.00002	-0.22%	-8.08%	2020-10-28
IDRNZD	0.0001		0.000001	0.77%	-7.84%	2020-10-28
BRLCNY	1.1626		-0.0080	-0.68%	-34.14%	2020-10-29
BRLIDR	2,544.5115		-17.9282	-0.70%	-27.60%	2020-10-28
IDRBRL	0.0004		0.000003	0.70%	38.13%	2020-10-28
IDRCNY	0.0005		0.000001	0.12%	-8.41%	2020-10-28

	Gerçek	Chg	%Chg
EURUSD	1.16928	0.0055	-0.47%
GBPUSD	1.29448	0.0041	-0.32%
AUDUSD	0.70465	0.0002	-0.02%
NZDUSD	0.66353	0.0011	-0.17%
USDJPY	104.45	0.1430	0.14%
USDCNY	6.71084	0.0150	-0.22%
USDCHF	0.91378	0.0032	0.35%
USDCAD	1.33326	0.0020	0.15%
USDMXN	21.2900	0.0256	0.12%
USDINR	74.3565	0.1765	0.24%
USDBRL	5.7722	0.0265	0.46%
USDRUB	78.6344	0.5594	-0.71%
DXY	93.786	0.3805	0.41%
USDKRW	1,129.08	2.2200	-0.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,654	135	0.51%
S&P 500	3,308	37	1.13%
NASDAQ 100	11,314	171	1.54%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,599	16	0.29%
DAX	11,642	82	0.71%
CAC 40	4,592	21	0.46%
FTSE MIB	17,938	40	0.22%
IBEX 35	6,442	33	-0.51%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,716	23	0.85%
TSX	15,672	85	0.55%
[+]

	Gerçek	Chg	%Chg
Apple	114.20	3.01	2.71%
Tesla	410.68	4.66	1.15%
Microsoft	205.05	2.37	1.17%
Amazon	3,189.02	28.67	0.91%
Alphabet	1,548.24	39.43	2.61%
Facebook	279.22	11.60	4.33%
Alibaba	312.34	3.07	0.99%
Visa	184.81	3.99	2.21%
JPMorgan Chase	97.44	0.92	0.95%
Intel	44.24	0.01	-0.02%
Johnson & Johnson	137.64	0.72	-0.52%
Procter & Gamble	137.54	0.06	-0.04%
Exxon Mobil	32.30	0.73	2.31%
3M	158.16	0.37	-0.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	36.0900	1.30	-3.48%
Brent	37.7900	1.33	-3.40%
Natural gas	3.2470	0.25	8.38%
Gasoline	1.0570	0.02	-2.26%
Heating oil	1.0852	0.03	-2.60%
Gold	1,876.28	0.78	-0.04%
Silver	23.495	0.09	0.36%
Copper	3.0680	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	3.25	-0.31%
Wheat	606.2500	2.50	-0.41%
Cotton	70.12	0.05	-0.07%
Coffee	103.55	1.45	-1.38%
Lumber	497.70	1.70	-0.34%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.019	0.02%
UK	0.23	0.014	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]