CADIDR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	87.2930		-0.1220	-0.14%	9.90%	2021-08-03
CADCNY	5.1657		-0.0049	-0.09%	-1.43%	2021-08-03
CADCHF	0.7235		-0.0007	-0.09%	5.42%	2021-08-03
IDRJPY	0.0076		0.00001	0.17%	4.70%	2021-08-02
IDRCNY	0.0004		0.000001	0.27%	-6.78%	2021-08-02
IDRCAD	0.0001		0.0000003	0.35%	-6.57%	2021-07-30
IDRBRL	0.0004		0.00001	2.72%	1.63%	2021-07-30
CADAUD	1.0864		-0.0066	-0.60%	4.05%	2021-08-02
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6736		-0.0024	-0.36%	5.32%	2021-08-02
CADGBP	0.5761		-0.0008	-0.14%	1.09%	2021-08-02
CADIDR	11,596.2020		-41.0501	-0.35%	7.03%	2021-07-30
CADINR	59.6285		0.0140	0.02%	6.74%	2021-08-02
CADNZD	1.1477		-0.0035	-0.30%	2.05%	2021-08-02
CADUSD	0.7991		-0.0009	-0.11%	7.16%	2021-08-03
IDRAUD	0.0001		0.000001	0.66%	-2.62%	2021-07-30
IDREUR	0.0001		0.0000002	0.35%	-0.28%	2021-07-30
IDRGBP	0.00005		0.0000001	0.27%	-5.00%	2021-08-02
IDRNZD	0.0001		0.0000001	0.12%	-4.25%	2021-08-02
IDRUSD	0.0001		0.0000002	0.28%	0.76%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18744	0.0001	0.01%
GBPUSD	1.38949	0.0007	0.05%
AUDUSD	0.73666	0.0004	0.05%
BTCUSD	38,895.33	270	-0.69%
NZDUSD	0.69930	0.0010	0.14%
USDJPY	109.25	0.0520	-0.05%
USDCNY	6.46462	0.0005	0.01%
USDCHF	0.90533	0.0000	0.00%
USDCAD	1.25134	0.0013	0.10%
USDMXN	19.8997	0.0056	-0.03%
USDINR	74.3270	0.0270	-0.04%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.044	0.0040	0.00%
[+]

	Gerçek	Chg	%Chg
US30	34,915	77	0.22%
US500	4,394.49	8	0.17%
USNDX	14,977	13	0.09%
JP225	27,596	185	-0.67%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,471	20	-0.27%
SHANGHAI	3,458	7	-0.19%
SENSEX	52,951	364	0.69%
MOEX	3,788	0	0.00%
CATSX	20,288	24	-0.12%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.2800	0.02	0.03%
Brent	72.8800	0.01	-0.01%
Natural gas	3.9750	0.04	1.04%
Gasoline	2.2796	0.00	0.22%
Heating oil	2.1378	0.00	0.09%
Gold	1,810.31	3.08	-0.17%
Silver	25.319	0.11	-0.44%
Copper	4.4225	0.01	-0.21%
Soybeans	1,405.7500	13.00	-0.92%
Wheat	723.0000	6.25	-0.86%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1856	0.007	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1520	0.028	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	-0.03%
Mexico	6.8990	0.020	0.02%
[+]