AZNIDR - Hisse Senedi Fiyatı

Döviz Kuru

8,541.05

Günlük Değişim:

-11.8133 -0.14%

Yıllık:

-0.21%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDRCNY	0.0004		-0.000002	-0.35%	-7.55%	2021-07-29
IDRCHF	0.0001		0.0000001	0.19%	-0.41%	2021-07-28
IDRCAD	0.0001		0.0000001	0.11%	-6.59%	2021-07-30
IDRBRL	0.0004		-0.000002	-0.70%	-1.46%	2021-07-29
AZNJPY	64.7868		0.1607	0.25%	2.59%	2021-07-30
AZNCNY	3.8182		0.0038	0.10%	-7.74%	2021-07-30
AZNCHF	0.5346		-0.0002	-0.04%	-1.66%	2021-07-30
AZNCAD	0.7343		-0.0007	-0.09%	-8.47%	2021-07-30
AZNBRL	3.0776		0.0763	2.54%	1.10%	2021-07-30
AZNIDR	8,541.0514		-11.8133	-0.14%	-0.21%	2021-07-30
AZNAUD	0.8045		0.0064	0.80%	-3.21%	2021-07-30
AZNEUR	0.4977		0.0011	0.21%	-1.79%	2021-07-30
AZNGBP	0.4248		0.0019	0.46%	-8.00%	2021-07-30
AZNNZD	0.8419		-0.0001	-0.02%	-6.60%	2021-07-30
AZNUSD	0.5907		0	0%	0%	2021-07-30
IDRAUD	0.0001		0.000001	0.66%	-2.62%	2021-07-30
IDREUR	0.0001		0.0000002	0.35%	0.48%	2021-07-30
IDRGBP	0.00005		-0.0000002	-0.35%	-7.66%	2021-07-29
IDRNZD	0.0001		0.000001	0.84%	-3.44%	2021-07-30
IDRUSD	0.0001		0.0000001	0.14%	0.07%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18665	0.0027	-0.23%
GBPUSD	1.39075	0.0061	-0.44%
AUDUSD	0.73423	0.0059	-0.79%
NZDUSD	0.69664	0.0049	-0.69%
BTCUSD	41,821.07	24	0.06%
USDJPY	109.68	0.2720	0.25%
USDCNY	6.46113	0.0034	0.05%
USDCHF	0.90580	0.0004	0.04%
USDCAD	1.24696	0.0027	0.22%
USDMXN	19.8998	0.0432	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0725	0.0100	-0.01%
DXY	92.102	0.2379	0.26%
[+]

	Gerçek	Chg	%Chg
US30	34,976	108	-0.31%
US500	4,402.56	16	-0.37%
USNDX	14,976	70	-0.47%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,390	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.26	-1.14%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.7000	0.08	0.11%
Brent	76.3000	0.25	0.33%
Natural gas	3.9140	0.15	-3.57%
Gasoline	2.3586	0.01	0.31%
Heating oil	2.1953	0.01	0.27%
Gold	1,813.25	14.71	-0.80%
Silver	25.476	0.05	-0.21%
Copper	4.4735	0.05	-1.03%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	150.15	0.22	0.15%
Steel	5,745.00	88.00	1.56%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Gerçek	Chg	%Chg
US	1.2256	0.040	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1900	0.026	0.03%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]