IDREGP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
EGPJPY	7.0044		-0.0182	-0.26%	3.68%	2021-09-20
EGPCNY	0.4116		-0.0012	-0.29%	-4.62%	2021-09-21
EGPCHF	0.0595		0.00002	0.04%	3.75%	2021-09-20
EGPCAD	0.0818		0.0005	0.61%	-1.63%	2021-09-20
EGPBRL	0.3391		0.0016	0.49%	-1.11%	2021-09-20
EGPAUD	0.0883		0.0004	0.41%	1.12%	2021-09-20
EGPEUR	0.0545		0.0001	0.16%	2.42%	2021-09-20
EGPGBP	0.0467		0.0002	0.38%	-3.02%	2021-09-20
EGPNZD	0.0910		0.0004	0.44%	-4.47%	2021-09-20
EGPUSD	0.0639		0	0%	1.66%	2021-09-20
IDREGP	0.0011		0.000003	0.31%	3.70%	2021-09-21
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17247	0.0002	0.02%
GBPUSD	1.36587	0.0002	0.01%
AUDUSD	0.72511	0.0024	0.34%
BTCUSD	42,188.65	1,592	3.92%
NZDUSD	0.70218	0.0025	0.36%
USDJPY	109.43	0.2770	0.25%
USDCNY	6.47597	0.0081	-0.13%
USDCHF	0.92426	0.0006	0.06%
USDCAD	1.27878	0.0035	-0.27%
USDMXN	20.0896	0.0440	-0.22%
USDINR	73.6980	0.0420	-0.06%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8507	0.2143	-0.29%
DXY	93.224	0.0204	0.02%
[+]

	Gerçek	Chg	%Chg
US30	34,011	91	0.27%
US500	4,364.09	10	0.23%
USNDX	15,058	31	0.21%
JP225	29,698	142	-0.48%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,323	49	0.67%
SHANGHAI	3,601	13	-0.36%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.2200	0.73	1.04%
Brent	75.0400	0.68	0.91%
Doğal Gaz	4.8380	0.03	0.69%
Benzin	2.1234	0.02	0.86%
Kalorifer yakıtı	2.1869	0.01	0.60%
Altın	1,777.61	3.36	0.19%
Gümüş	22.818	0.35	1.54%
Bakır	4.2290	0.10	2.45%
Soya	1,273.7500	0.25	-0.02%
Buğday	692.2500	2.00	0.29%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3328	0.005	0.01%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0380	0.002	0.00%
Avustralya	1.2760	0.001	0.00%
Almanya	-0.3100	0.018	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italya	0.7040	0.013	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Belçika	-0.0100	0.071	0.00%
[+]