Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
EGPJPY 7.22792 0.01322 0.18% 0.15% 1.85% 1.84% 2022-07-05
EGPCNY 0.35605 0.00075 0.21% -0.18% -0.37% -13.89% 2022-07-05
EGPCHF 0.0512654 0.0002516 0.49% 0.62% -1.70% -13.11% 2022-07-05
EGPCAD 0.0686884 0.0004347 0.64% 0.06% 1.70% -12.98% 2022-07-05
EGPMXN 1.08255 0.00718 0.67% 2.00% 3.00% -14.73% 2022-07-05
EGPINR 4.20934 0.02097 0.50% 0.70% 0.80% -11.44% 2022-07-05
EGPBRL 0.28287 0.00000 0.00% 1.24% 9.58% -12.64% 2022-07-05
EGPRUB 3.23779 0.39809 14.02% 14.39% 2.02% -30.98% 2022-07-05
EGPKRW 69.3397 0.5567 0.81% 1.13% 2.98% -4.13% 2022-07-05
EGPIDR 795.382 1.062 0.13% 0.82% 2.55% -14.12% 2022-07-05
EGPTRY 0.90171 0.00994 1.11% 2.19% 1.10% 62.69% 2022-07-05
EGPSAR 0.19920 0.00002 0.01% -0.43% -1.32% -16.97% 2022-07-05
EGPSEK 0.55645 0.00778 1.42% 3.67% 5.82% 1.72% 2022-07-05
EGPNGN 22.0154 0.0000 0.00% -0.36% -1.08% -16.28% 2022-07-05
EGPPLN 0.24411 0.00425 1.77% 3.58% 6.08% 0.61% 2022-07-05
EGPARS 6.68577 0.00133 -0.02% 0.95% 3.12% 9.02% 2022-07-04
EGPNOK 0.52906 0.00755 1.45% 1.33% 4.55% -3.42% 2022-07-05
EGPTWD 1.58195 0.00483 0.31% 0.18% 0.31% -11.34% 2022-07-05
EGPIRR 2229.30 9.51 -0.42% -0.53% -1.27% -17.04% 2022-07-04
EGPAED 0.19494 0.00000 0.00% -0.42% -1.39% -17.04% 2022-07-05
EGPCOP 222.699 0.000 0.00% 1.32% 9.65% -6.91% 2022-07-05
EGPCRC 36.4159 0.0000 0.00% -0.46% -0.61% -7.93% 2022-07-05
EGPCUC 1.27389 0.00543 -0.42% -0.42% -1.38% -17.09% 2022-07-04
EGPCVE 5.68577 0.07166 1.28% 2.38% 2.76% -4.35% 2022-07-05
EGPCZK 1.27656 0.01801 1.43% 2.57% 2.93% -7.39% 2022-07-05
EGPDAI 0.0531 0.0000 0.00% -0.43% -1.38% -16.96% 2022-07-05
EGPDJF 9.4214 0.0000 0.00% -0.42% -1.38% -17.04% 2022-07-05
EGPDKK 0.38372 0.00485 1.28% 2.39% 2.73% -4.30% 2022-07-05
EGPDOP 2.90180 0.00000 0.00% -0.04% -1.85% -20.39% 2022-07-05
EGPDOT 0.0077 0.0003 4.49% 12.07% 34.24% 83.97% 2022-07-05
EGPDZD 7.73992 0.01273 -0.16% -0.08% -0.23% -9.67% 2022-07-05
EGPERN 0.79618 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
EGPETB 2.76083 0.00053 0.02% -0.28% -0.41% -1.42% 2022-07-05
EGPETH 0.0000470225 0.0000002972 -0.63% 6.01% 53.56% 61.47% 2022-07-05
EGPEUR 0.0515852 0.0007012 1.38% 2.38% 2.72% -4.34% 2022-07-05
EGPFJD 0.11710 0.00009 -0.07% 0.39% 0.42% -11.93% 2022-07-04
EGPGBP 0.0442214 0.0004150 0.95% 1.76% 3.14% -4.24% 2022-07-05
EGPGEL 0.15021 0.00053 0.35% -3.16% -3.67% -24.99% 2022-07-05
EGPGHS 0.41932 0.00531 1.28% 0.85% 1.45% 12.03% 2022-07-05
EGPGMD 2.87155 0.00000 0.00% -0.15% -0.83% -11.74% 2022-07-05
EGPGNF 458.652 0.000 0.00% -0.46% -1.08% -26.57% 2022-07-05
EGPGTQ 0.41109 0.00000 0.00% -0.42% -0.47% -16.98% 2022-07-05
EGPGYD 11.0393 0.0471 -0.42% -0.42% -1.38% -17.09% 2022-07-04
EGPHKD 0.41649 0.00007 0.02% -0.43% -1.10% -16.19% 2022-07-05
EGPHNL 1.29318 0.00000 0.00% -0.38% -1.03% -15.05% 2022-07-05
EGPHRV 0.38786 0.00448 1.17% 2.29% 2.81% -3.91% 2022-07-05
EGPHTG 6.00162 0.00572 0.10% 0.53% 1.37% 1.90% 2022-07-04
EGPHUF 20.9254 0.4737 2.32% 3.38% 7.70% 10.35% 2022-07-05
EGPAFN 4.65127 0.00000 0.00% -1.07% -2.77% -8.55% 2022-07-05
EGPALG 0.1718 0.0050 3.02% 6.34% 24.57% 134.50% 2022-07-05
EGPALL 6.11677 0.06316 1.04% 2.14% 1.92% -7.22% 2022-07-05
EGPAMD 21.6003 0.0000 0.00% -2.59% -7.83% -31.73% 2022-07-05
EGPAOA 22.1338 0.0531 -0.24% -1.37% -1.33% -46.66% 2022-07-05
EGPBSD 0.0530786 0.0000000 0.00% -0.42% -1.11% -17.04% 2022-07-05
EGPBTC 0.00000268577 0.00000000165 -0.06% 5.30% 47.90% 41.46% 2022-07-05
EGPBWP 0.65936 0.00488 0.75% 1.80% 2.30% -5.70% 2022-07-05
EGPBYR 0.17596 0.00000 0.00% -0.39% -1.06% 8.71% 2022-07-05
EGPATM 0.0060 0.0001 -1.70% -13.04% 1.47% 26.60% 2022-07-05
EGPAUD 0.0782189 0.0010306 1.34% 1.54% 4.71% -7.78% 2022-07-05
EGPAVX 0.0031 0.0001 3.52% 10.66% 37.49% 492.59% 2022-07-05
EGPAZN 0.08986 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
EGPBCH 0.0005 0.0000 2.97% 5.74% 69.13% 299.76% 2022-07-05
EGPBDT 4.96019 0.00265 0.05% 0.36% 1.29% -8.39% 2022-07-05
EGPBGN 0.10085 0.00127 1.28% 2.39% 2.77% -4.37% 2022-07-05
EGPBHD 0.0200106 0.0000000 0.00% -0.40% -1.38% -16.95% 2022-07-05
EGPBIF 107.044 0.000 0.00% -0.39% -0.92% -14.64% 2022-07-05
EGPBIH 0.10075 0.00118 1.18% 2.29% 2.68% -4.44% 2022-07-05
EGPBNB 0.0002 0.0000 0.83% 1.27% 28.01% 52.95% 2022-07-05
EGPBND 0.0744586 0.0003769 0.51% 0.80% 0.77% -13.48% 2022-07-05
EGPBOB 0.36146 0.00000 0.00% -0.42% -1.11% -17.28% 2022-07-05
EGPISK 7.17569 0.07962 1.12% 2.11% 3.51% -9.44% 2022-07-05
EGPJMD 7.93790 0.03278 -0.41% -0.97% -3.64% -16.36% 2022-07-04
EGPJOD 0.0376858 0.0001062 0.28% -0.14% -1.03% -16.80% 2022-07-05
EGPKES 6.25796 0.00265 0.04% -0.21% -0.18% -9.31% 2022-07-05
EGPKGS 4.21975 0.00000 0.00% -0.43% -1.11% -22.21% 2022-07-05
EGPKHR 215.632 0.027 -0.01% -0.29% -0.83% -17.05% 2022-07-05
EGPKMF 25.0934 0.0000 0.00% 1.26% 1.86% -5.53% 2022-07-05
EGPILS 0.18702 0.00125 0.67% 2.71% 5.61% -10.33% 2022-07-05
EGPIQD 77.4161 0.0000 0.00% -0.42% -1.38% -17.01% 2022-07-05
EGPCDF 105.899 0.000 0.00% -0.37% -1.11% -16.49% 2022-07-05
EGPCLP 49.2601 0.0127 -0.03% 0.43% 11.64% 4.65% 2022-07-05
EGPKYD 0.0437898 0.0000000 0.00% -0.42% -1.11% -17.04% 2022-07-05
EGPKZT 24.7346 0.0791 -0.32% 0.44% 6.65% -9.22% 2022-07-05
EGPLAK 796.285 0.000 0.00% 0.68% 5.01% 31.63% 2022-07-05
EGPLBP 79.9204 0.0000 0.00% -0.42% -1.11% -17.04% 2022-07-05
EGPLKR 18.9490 0.1062 -0.56% -0.42% -2.44% 49.21% 2022-07-05
EGPLNK 0.0085 0.0002 2.31% 3.85% 20.10% 142.22% 2022-07-05
EGPLRD 8.01486 0.03418 -0.42% 0.24% -1.05% -26.62% 2022-07-04
EGPLSL 0.87202 0.00491 0.57% 3.19% 5.39% -4.30% 2022-07-05
EGPLTC 0.001056710 0.000020425 1.97% 10.76% 23.87% 127.68% 2022-07-05
EGPLUN 442.3213 34.0247 8.33% -25.32% -34.25% 44,160,250.31% 2022-07-05
EGPLYD 0.25600 0.00019 0.07% 0.06% -0.17% -11.21% 2022-07-05
EGPMAD 0.53607 0.00381 0.72% 0.03% 1.20% -6.12% 2022-07-05
EGPMDL 1.01221 0.00106 0.11% -0.83% -0.37% -11.98% 2022-07-05
EGPMGA 216.030 0.212 0.10% 0.30% 0.57% -12.30% 2022-07-05
EGPMKD 3.16720 0.04140 1.32% 2.42% 2.99% -4.27% 2022-07-05
EGPMMK 98.195 0.000 0.00% -0.42% -1.11% -6.53% 2022-07-05
EGPMNT 165.605 0.706 -0.42% -0.07% -0.74% -8.27% 2022-07-04
EGPMOP 0.42898 0.00005 0.01% -0.42% -1.09% -16.19% 2022-07-05
EGPMTC 0.1042 0.0037 -3.43% 4.08% 15.69% 79.62% 2022-07-05
EGPMUR 2.39650 0.02548 -1.05% 0.35% 3.83% -12.79% 2022-07-05
EGPMVR 0.81847 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
EGPMWK 53.6858 0.2765 -0.51% -0.48% -0.64% 4.74% 2022-07-05
EGPTZS 123.461 0.106 -0.09% -0.47% -1.03% -16.61% 2022-07-05
EGPUAH 1.56582 0.01327 0.85% -0.56% -1.11% -10.30% 2022-07-05
EGPUGX 196.921 1.327 -0.67% -1.36% -1.92% -13.47% 2022-07-05
EGPUNI 0.0101 0.0000 0.48% 1.04% -4.49% 216.77% 2022-07-05
EGPURY 2.09501 0.00000 0.00% -1.05% -2.13% -25.02% 2022-07-05
EGPUSC 0.0531 0.0000 0.01% -0.39% -1.36% -17.00% 2022-07-05
EGPUSD 0.0530786 0.0000000 0.00% -0.42% -1.38% -17.04% 2022-07-05
EGPUST 0.0531 0.0000 0.01% -0.40% -1.33% -16.91% 2022-07-05
EGPUZS 575.288 0.355 -0.06% -0.24% -2.80% -15.24% 2022-07-05
EGPVND 1239.92 1.33 0.11% 0.07% -0.35% -15.73% 2022-07-05
EGPXAF 33.8259 0.4214 1.26% 2.40% 2.77% -3.40% 2022-07-05
EGPXLM 0.4920 0.0143 3.00% 9.63% 31.27% 95.10% 2022-07-05
EGPXMR 0.0004 0.0000 1.90% -0.76% 52.09% 46.25% 2022-07-05
EGPXOF 33.3333 0.1990 0.60% 1.52% 2.39% -5.49% 2022-07-05
EGPXPF 6.13800 0.07006 1.15% 2.40% 2.63% -4.47% 2022-07-05
EGPXRP 0.16601 0.00204 1.24% 10.44% 21.91% 69.21% 2022-07-05
EGPYER 13.2686 0.0005 0.00% -0.41% -1.09% -15.97% 2022-07-05
EGPZAR 0.87219 0.00540 0.62% 3.19% 5.31% -4.39% 2022-07-05
EGPADA 0.1162 0.0028 2.50% 5.68% 22.39% 154.95% 2022-07-05
EGPNPR 6.74045 0.03556 0.53% 0.89% 1.10% -11.38% 2022-07-05
EGPNZD 0.0864331 0.0008915 1.04% 2.15% 4.39% -4.69% 2022-07-05
EGPOMR 0.0203822 0.0000000 0.00% -0.68% -1.38% -17.19% 2022-07-05
EGPPAB 0.0530786 0.0002263 -0.42% -0.42% -1.38% -17.09% 2022-07-04
EGPPEN 0.20251 0.00177 -0.87% 0.80% 1.89% -18.69% 2022-07-04
EGPPGK 0.18702 0.00080 -0.42% -0.45% -1.85% -16.80% 2022-07-04
EGPPHP 2.94071 0.01714 0.59% 0.71% 3.51% -6.86% 2022-07-05
EGPPKR 10.9475 0.0929 0.86% -0.67% 3.04% 8.52% 2022-07-05
EGPPYG 363.063 0.342 -0.09% -0.58% -0.84% -16.31% 2022-07-05
EGPQAR 0.19321 0.00000 0.00% -0.42% -1.92% -18.16% 2022-07-05
EGPRON 0.25477 0.00319 1.27% 2.36% 2.79% -4.04% 2022-07-05
EGPRSD 6.04936 0.07484 1.25% 2.43% 2.84% -4.27% 2022-07-05
EGPMYR 0.23450 0.00037 0.16% -0.07% -0.42% -11.77% 2022-07-05
EGPMZN 3.35456 0.00000 0.00% -0.42% -1.11% -16.58% 2022-07-05
EGPNAD 0.87240 0.00520 0.60% 3.20% 5.32% -4.30% 2022-07-05
EGPNIO 1.89544 0.00000 0.00% -0.42% -1.09% -14.99% 2022-07-05
EGPRWF 54.1401 0.3004 0.56% 0.17% -0.38% -15.55% 2022-07-05
EGPSCR 0.68338 0.00058 0.08% -2.65% -8.61% -27.11% 2022-07-05
EGPSDG 30.0955 0.0929 0.31% -0.07% 25.62% 4.28% 2022-07-05
EGPTTD 0.35844 0.00000 0.00% -0.37% -0.98% -16.73% 2022-07-05
EGPSGD 0.0744761 0.0003944 0.53% 0.83% 0.71% -13.43% 2022-07-05
EGPSLL 691.189 0.000 0.00% -1.58% -0.83% 6.17% 2022-07-05
EGPSOL 0.0015 0.0001 5.40% 10.37% 9.40% -21.25% 2022-07-05
EGPSOS 30.5202 0.0000 0.00% -0.42% -1.38% -17.04% 2022-07-05
EGPSRD 1.17898 0.00048 -0.04% 0.62% 2.16% -11.72% 2022-07-05
EGPSSP 26.0085 0.1495 -0.57% 0.15% 3.64% 131.89% 2022-07-05
EGPSTD 1.26218 0.01477 1.18% 2.28% 2.68% -4.44% 2022-07-05
EGPSVC 0.46443 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
EGPSYP 133.280 0.000 0.00% -0.42% -1.34% -17.01% 2022-07-05
EGPSZL 0.87176 0.00434 0.50% 3.12% 5.24% -4.44% 2022-07-05
EGPTHB 1.90074 0.00584 0.31% 0.79% 3.06% -7.48% 2022-07-05
EGPTJS 0.55467 0.03185 6.09% -1.50% -7.32% -23.35% 2022-07-05
EGPTMT 0.18524 0.00000 0.00% -0.42% -1.38% -17.04% 2022-07-05
EGPTND 0.16603 0.00161 0.98% 1.65% 2.20% -6.56% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.