EGPCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0563

Günlük Değişim:

-0.0003 -0.57%

Yıllık:

-8.40%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	116.8270		0.3850	0.33%	2.99%	2021-01-21
CHFCNY	7.2918		0.0248	0.34%	2.04%	2021-01-21
EGPJPY	6.5571		-0.0335	-0.51%	-5.91%	2021-01-21
EGPCNY	0.4097		-0.0016	-0.38%	-6.63%	2021-01-21
EGPCHF	0.0563		-0.0003	-0.57%	-8.40%	2021-01-21
EGPCAD	0.0800		-0.0003	-0.40%	-4.04%	2021-01-21
EGPBRL	0.3368		-0.0053	-1.55%	26.04%	2021-01-20
CHFAUD	1.4535		0.0044	0.31%	-3.79%	2021-01-21
CHFBRL	5.9398		-0.0118	-0.20%	36.60%	2021-01-21
CHFCAD	1.4235		0.0040	0.28%	4.84%	2021-01-21
CHFEUR	0.9283		0	0%	-0.35%	2021-01-21
CHFGBP	0.8229		0.0003	0.03%	4.65%	2021-01-21
CHFINR	82.3909		0.3876	0.47%	12.17%	2021-01-21
CHFNZD	1.5660		0.0021	0.13%	-0.07%	2021-01-21
CHFUSD	1.1275		0.0028	0.25%	9.10%	2021-01-21
EGPAUD	0.0816		-0.0004	-0.52%	-12.07%	2021-01-21
EGPEUR	0.0522		-0.0003	-0.56%	-8.70%	2021-01-21
EGPGBP	0.0462		-0.0004	-0.75%	-4.35%	2021-01-21
EGPNZD	0.0879		-0.0006	-0.70%	-8.71%	2021-01-21
EGPUSD	0.0634		-0.0002	-0.37%	-0.12%	2021-01-21

	Gerçek	Chg	%Chg
EURUSD	1.21407	0.0026	0.21%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77584	0.0004	-0.05%
NZDUSD	0.71983	0.0007	0.09%
USDJPY	103.61	0.0760	0.07%
USDCNY	6.46672	0.0053	0.08%
USDCHF	0.88683	0.0023	-0.26%
USDCAD	1.26270	0.0002	0.02%
USDMXN	19.7084	0.1247	0.64%
USDINR	72.9940	0.0840	0.12%
USDBRL	5.3042	0.0125	0.24%
USDRUB	73.7565	0.2446	0.33%
DXY	90.239	0.2356	-0.26%
BTCUSD	31,347.13	4,150	-11.69%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,201	14	-0.05%
S&P 500	3,852.07	0	0.01%
NASDAQ 100	13,334	37	0.28%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	1	-0.02%
DAX	13,923	2	0.01%
CAC 40	5,608	20	-0.36%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,185	19	-0.23%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	18,015	58	0.32%
[+]

	Gerçek	Chg	%Chg
Apple	134.93	2.90	2.20%
Tesla	844.77	5.22	-0.61%
Microsoft	223.20	1.10	-0.49%
Amazon	3,322.17	60.70	1.86%
Facebook	269.86	2.46	0.92%
Alibaba	259.40	5.91	-2.23%
Visa	206.86	0.89	0.43%
JPMorgan Chase	134.71	1.26	-0.93%
Intel	58.29	0.36	-0.61%
Johnson & Johnson	160.98	1.40	-0.86%
Procter & Gamble	130.97	0.96	-0.73%
Exxon Mobil	48.99	0.54	-1.09%
3M	170.07	0.15	-0.09%
Goldman Sachs	291.50	1.35	0.46%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5100	0.03	-1.14%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5928	0.01	-0.47%
Gold	1,865.27	5.64	-0.30%
Silver	25.729	0.08	-0.30%
Copper	3.6440	0.01	-0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	666.0000	1.50	-0.22%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]