Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDEGP 48.3342 0.2140 -0.44% 1.67% 2.84% 56.67% 2024-04-18
EUREGP 51.7366 0.0580 -0.11% 1.46% 1.31% 53.10% 2024-04-18
GBPEGP 60.2760 0.1820 -0.30% 0.99% 0.82% 57.09% 2024-04-18
AUDEGP 31.2999 0.0368 0.12% 1.12% 1.40% 50.94% 2024-04-18
NZDEGP 28.5206 0.1845 -0.64% -0.03% 0.28% 49.16% 2024-04-18
OMREGP 125.5597 0.5526 -0.44% 1.60% 2.72% 56.65% 2024-04-18
PABEGP 48.3453 0.2418 -0.50% 1.74% 2.73% 56.71% 2024-04-18
PENEGP 12.85484 0.05825 -0.45% -0.58% 0.68% 56.77% 2024-04-18
PGKEGP 12.93742 0.11518 0.90% 3.84% 3.63% 47.78% 2024-04-18
PHPEGP 0.84300 0.00416 -0.49% 0.27% -0.42% 53.43% 2024-04-18
PKREGP 0.1735830 0.0012917 -0.74% 1.43% 2.95% 59.46% 2024-04-18
PLNEGP 11.87047 0.07206 -0.60% -0.91% 0.21% 61.91% 2024-04-18
PYGEGP 0.00653420 0.00004342 -0.66% 1.33% 1.29% 50.75% 2024-04-18
QAREGP 13.33559 0.00330 0.02% 2.08% 3.29% 57.35% 2024-04-17
RONEGP 10.34263 0.06785 -0.65% 0.48% 0.47% 50.70% 2024-04-18
RSDEGP 0.43917 0.00305 -0.69% 0.67% 0.49% 52.05% 2024-04-18
RUBEGP 0.51540 0.00041 0.08% 1.24% 0.15% 36.70% 2024-04-18
RWFEGP 0.0373526 0.0004137 -1.10% 1.53% 1.18% 33.35% 2024-04-18
SAREGP 12.88510 0.05750 -0.44% 1.61% 2.68% 56.54% 2024-04-18
SCREGP 3.54481 0.04744 -1.32% 0.36% 1.74% 57.45% 2024-04-18
SDGEGP 0.0824816 0.0014058 1.73% 3.97% 3.43% 51.13% 2024-04-18
SEKEGP 4.41243 0.02447 -0.55% -0.53% -2.26% 47.51% 2024-04-18
SGDEGP 35.4858 0.2014 -0.56% 0.96% 1.31% 53.48% 2024-04-18
SLLEGP 0.00213767 0.00000655 -0.31% 2.14% 3.04% 51.31% 2024-04-18
SOLEGP 6758.0878 323.7211 5.03% -17.58% -15.68% 870.59% 2024-04-18
SOSEGP 0.0845743 0.0008979 -1.05% 1.04% 1.80% 54.89% 2024-04-18
SRDEGP 1.40921 0.00184 0.13% 3.52% 4.50% 67.60% 2024-04-18
SSPEGP 0.0307841 0.0000018 -0.01% 0.79% 2.07% -16.33% 2024-04-17
STDEGP 2.09013 0.02384 -1.13% 0.84% 0.08% 51.24% 2024-04-18
SVCEGP 5.52457 0.03916 -0.70% 1.72% 2.62% 56.62% 2024-04-18
SYPEGP 0.00373405 0.00000092 0.02% 2.11% 2.87% -69.62% 2024-04-17
SZLEGP 2.52398 0.03406 -1.33% -1.94% 1.59% 48.57% 2024-04-18
THBEGP 1.31379 0.00618 -0.47% 1.47% 0.39% 45.99% 2024-04-18
TJSEGP 4.41921 0.02806 -0.63% 1.83% 2.55% 56.14% 2024-04-18
TMTEGP 13.80977 0.04136 -0.30% 1.61% 2.41% 56.23% 2024-04-18
TNDEGP 15.29805 0.05073 -0.33% 0.28% 0.66% 55.21% 2024-04-18
TRYEGP 1.48641 0.00792 -0.53% 0.91% 1.85% -6.60% 2024-04-18
TTDEGP 7.12186 0.04767 -0.67% 1.65% 1.97% 55.91% 2024-04-18
TWDEGP 1.48754 0.01304 -0.87% 0.80% 0.09% 46.99% 2024-04-18
TZSEGP 0.01871243 0.00011990 -0.64% 1.49% 1.20% 42.00% 2024-04-18
UAHEGP 1.21947 0.01167 -0.95% -0.13% 1.01% 45.98% 2024-04-18
UGXEGP 0.01269085 0.00004429 -0.35% 1.30% 4.64% 53.24% 2024-04-18
UNIEGP 352.0180 18.2977 5.48% -19.01% -29.58% 95.79% 2024-04-18
URYEGP 1.24836 0.00054 -0.04% 1.22% 2.00% 57.61% 2024-04-18
USCEGP 48.3357 0.2116 -0.44% 1.67% 2.84% 56.67% 2024-04-18
FJDEGP 21.29240 0.06813 -0.32% 1.14% 2.59% 54.35% 2024-04-18
USTEGP 48.3608 0.1864 -0.38% 1.71% 2.96% 56.70% 2024-04-18
UZSEGP 0.00380780 0.00002092 -0.55% 1.56% 1.48% 41.09% 2024-04-18
VNDEGP 0.001910970 0.000008215 -0.43% 0.52% 0.36% 45.60% 2024-04-17
XAFEGP 0.0786845 0.0002729 -0.35% -0.07% 0.86% 52.47% 2024-04-18
XLMEGP 5.3443 0.1331 2.56% -13.71% -5.86% 78.28% 2024-04-18
XMREGP 5676.4119 9.0678 -0.16% -10.50% -9.86% 20.28% 2024-04-18
XOFEGP 0.0787844 0.0001731 -0.22% -0.04% 0.52% 51.95% 2024-04-18
XPFEGP 0.42945 0.00567 -1.30% 1.45% -0.14% 50.91% 2024-04-18
XRPEGP 24.25217 0.25042 1.04% -16.24% -14.24% 59.04% 2024-04-18
YEREGP 0.1931051 0.0008162 -0.42% 1.64% 2.47% 56.47% 2024-04-18
ZAREGP 2.52393 0.03020 -1.18% -0.29% 1.61% 48.58% 2024-04-18
ZMWEGP 1.8900 0.0360 -1.87% -1.46% 2.45% 5.32% 2024-04-18
ADAEGP 21.5318 0.0372 -0.17% -22.65% -31.25% 57.06% 2024-04-18
AEDEGP 13.21821 0.00118 -0.01% 2.05% 3.14% 57.33% 2024-04-18
AFNEGP 0.67588 0.00382 0.57% 1.00% 2.10% 86.16% 2024-04-17
ALGEGP 8.0291 0.2605 -3.14% -26.52% -32.02% 17.34% 2024-04-18
ALLEGP 0.50837 0.00169 -0.33% 0.19% 2.05% 68.79% 2024-04-18
AMDEGP 0.1225548 0.0002867 -0.23% 0.22% 3.91% 53.65% 2024-04-18
AOAEGP 0.0575203 0.0001677 -0.29% 0.69% 1.67% -6.03% 2024-04-18
ARSEGP 0.05580 0.00006 -0.10% 1.49% 1.01% -60.77% 2024-04-18
ATMEGP 390.9192 0.2227 0.06% -23.85% -29.41% 0.94% 2024-04-18
AVXEGP 1650.9168 24.5521 1.51% -26.73% -42.32% 152.31% 2024-04-18
AZNEGP 28.54324 0.01453 -0.05% 2.22% -0.04% 56.83% 2024-04-18
BCHEGP 23244.8618 723.3518 3.21% -22.14% 22.40% 463.94% 2024-04-18
BDTEGP 0.44340 0.00071 0.16% 2.42% 3.17% 52.51% 2024-04-18
BGNEGP 26.50283 0.01053 0.04% 1.47% 1.28% 53.10% 2024-04-18
BHDEGP 128.7862 0.0367 -0.03% 2.04% 2.98% 57.38% 2024-04-18
BIFEGP 0.01699069 0.00000057 0.00% 2.48% 2.69% 13.68% 2024-04-18
BIHEGP 26.50401 0.01258 0.05% 2.42% 1.30% 53.10% 2024-04-18
BNBEGP 26537.9661 545.2598 2.10% -7.90% 11.02% 167.32% 2024-04-18
BNDEGP 35.7210 0.0020 0.01% 1.17% 1.62% 54.30% 2024-04-18
BOBEGP 7.02991 0.01411 0.20% 2.23% 2.33% 56.32% 2024-04-18
BRLEGP 9.27643 0.09562 1.04% -2.27% -0.94% 48.58% 2024-04-17
BSDEGP 48.6847 0.0026 0.01% 2.46% 3.45% 57.81% 2024-04-18
BTCEGP 2981119 4,823 0.16% -10.50% -0.48% 230.43% 2024-04-18
BWPEGP 3.51679 0.00048 -0.01% 1.07% 1.67% 49.60% 2024-04-18
BYREGP 14.86749 0.00977 -0.07% 2.40% 3.18% 21.35% 2024-04-18
CADEGP 35.2571 0.0057 0.02% 1.50% 1.74% 53.83% 2024-04-18
CDFEGP 0.01744769 0.00000431 0.02% 2.96% -2.08% 17.07% 2024-04-17
CHFEGP 53.3415 0.0311 0.06% 2.08% 0.77% 55.17% 2024-04-18
CLPEGP 0.0496388 0.0002381 0.48% -0.43% -0.06% 27.76% 2024-04-17
CNYEGP 6.68848 0.01280 -0.19% 2.06% 2.63% 49.48% 2024-04-18
COPEGP 0.01244813 0.00002523 -0.20% -0.45% 2.97% 80.97% 2024-04-18
CRCEGP 0.0969718 0.0001838 -0.19% 3.74% 3.22% 67.35% 2024-04-18
CUCEGP 2.02284 0.00050 0.02% 3.07% -0.92% 57.37% 2024-04-17
CVEEGP 0.46743 0.00034 -0.07% 0.89% 0.72% 52.23% 2024-04-18
CZKEGP 2.04535 0.00576 -0.28% 1.82% 0.76% 41.55% 2024-04-18
DAIEGP 48.4400 0.1024 -0.21% 1.90% 3.08% 57.04% 2024-04-18
DJFEGP 0.2728080 0.0005620 -0.21% 1.93% 2.96% 57.01% 2024-04-18
DKKEGP 6.93204 0.01024 -0.15% 1.20% 1.02% 52.57% 2024-04-18
DOPEGP 0.82175 0.00181 -0.22% 2.70% 2.62% 44.98% 2024-04-18
DOTEGP 326.0911 6.7022 2.10% -17.79% -20.92% 67.76% 2024-04-18
DZDEGP 0.36052 0.00029 0.08% 2.04% 2.74% 58.03% 2024-04-18
ERNEGP 3.23156 0.00499 -0.15% 1.90% 3.00% 57.13% 2024-04-18
ETBEGP 0.85176 0.00381 -0.45% 2.07% 2.36% 49.25% 2024-04-18
ETHEGP 147650.2 2,876.0 1.99% -11.41% -4.16% 141.68% 2024-04-18
GELEGP 18.15512 0.11326 -0.62% 1.91% 3.62% 46.24% 2024-04-18
GHSEGP 3.59123 0.01830 -0.51% 1.17% -1.71% 35.04% 2024-04-18
GMDEGP 0.71165 0.00282 -0.39% 1.58% 2.65% 43.02% 2024-04-18
GNFEGP 0.00562529 0.00003759 -0.66% 1.74% 1.68% 55.08% 2024-04-18
GTQEGP 6.21840 0.02841 -0.45% 1.91% 2.94% 57.02% 2024-04-18
GYDEGP 0.2310397 0.0009154 -0.39% 1.66% 2.31% 58.02% 2024-04-18
HKDEGP 6.17145 0.02870 -0.46% 1.74% 2.72% 57.03% 2024-04-18
HNLEGP 1.95792 0.00680 -0.35% 1.71% 2.39% 55.74% 2024-04-18
HTGEGP 0.36486 0.00241 -0.66% 1.81% 2.18% 82.14% 2024-04-18
HUFEGP 0.1310030 0.0008423 -0.64% 0.27% 1.02% 43.52% 2024-04-18
IDREGP 0.00298321 0.00000180 -0.06% 0.29% -0.57% 43.50% 2024-04-18
ILSEGP 12.77004 0.02844 -0.22% 0.52% -0.98% 50.81% 2024-04-18
INREGP 0.57855 0.00220 -0.38% 1.45% 1.92% 53.93% 2024-04-18
IQDEGP 0.0369002 0.0002618 -0.70% 1.62% 2.64% 57.62% 2024-04-18
IRREGP 0.001154192 0.000000285 0.02% 2.06% 3.01% 57.13% 2024-04-17
ISKEGP 0.34258 0.00203 -0.59% 0.78% -0.42% 51.12% 2024-04-18
JMDEGP 0.31119 0.00191 -0.61% 1.45% 1.35% 53.00% 2024-04-18
JODEGP 68.1916 0.3309 -0.48% 1.63% 2.59% 56.67% 2024-04-18
JPYEGP 0.31273 0.00179 -0.57% 0.56% -0.89% 35.93% 2024-04-18
KESEGP 0.36273 0.00367 -1.00% -0.87% 2.90% 58.61% 2024-04-18
KGSEGP 0.54304 0.00241 -0.44% 1.74% 3.29% 54.05% 2024-04-18
KHREGP 0.01195868 0.00007773 -0.65% 1.72% 2.60% 57.23% 2024-04-18
KMFEGP 0.1047200 0.0000259 0.02% -0.13% 0.50% 52.30% 2024-04-17
KRWEGP 0.0350499 0.0001452 -0.41% 0.41% -0.48% 49.87% 2024-04-18
KYDEGP 58.4918 0.0145 0.02% 2.11% 2.54% 55.47% 2024-04-17
KZTEGP 0.1083350 0.0001026 0.09% 1.80% 3.48% 58.62% 2024-04-18
LAKEGP 0.00227305 0.00001512 -0.66% 1.14% 0.61% 26.51% 2024-04-18
LBPEGP 0.0005398 0.0000038 -0.70% 1.65% 2.66% -73.75% 2024-04-18
LKREGP 0.1604533 0.0007440 -0.46% 0.86% 3.79% 65.39% 2024-04-18
LNKEGP 657.7888 20.5918 3.23% -20.85% -16.60% 175.46% 2024-04-18
LRDEGP 0.24961 0.00006 0.02% 2.79% -1.69% 32.69% 2024-04-17
LSLEGP 2.53092 0.01121 -0.44% -1.67% 1.74% 48.81% 2024-04-18
LTCEGP 3957.12 66.47 1.71% -15.61% 5.12% 37.53% 2024-04-18
LUNEGP 0.0049 0.0000 0.48% -21.47% -31.43% 31.11% 2024-04-16
LYDEGP 9.99673 0.02125 0.21% 1.61% 2.14% 54.12% 2024-04-18
MADEGP 4.75496 0.03173 -0.66% 0.24% 1.54% 56.69% 2024-04-18
MDLEGP 2.70042 0.02377 -0.87% 0.25% 0.66% 56.09% 2024-04-18
MGAEGP 0.01107059 0.00002467 -0.22% 1.19% 5.41% 57.62% 2024-04-18
MKDEGP 0.83713 0.00378 -0.45% 0.81% 0.15% 52.18% 2024-04-18
MMKEGP 0.02302229 0.00015946 -0.69% 1.75% 2.43% 56.25% 2024-04-18
MNTEGP 0.01429360 0.00000143 0.01% 1.00% 2.21% 61.47% 2024-04-17
MOPEGP 5.99243 0.03127 -0.52% 1.71% 2.45% 57.05% 2024-04-18
MTCEGP 33.0123 0.5957 1.84% -20.90% -24.58% -0.95% 2024-04-18
MUREGP 1.03913 0.00379 -0.36% 0.73% 1.18% 51.24% 2024-04-18
MVREGP 3.14228 0.00078 0.02% 2.06% 2.96% 57.06% 2024-04-17
MWKEGP 0.0277783 0.0003058 -1.09% 1.61% -1.62% -8.88% 2024-04-18
MXNEGP 2.82990 0.03067 -1.07% -2.14% 1.17% 65.42% 2024-04-18
MYREGP 10.08644 0.04254 -0.42% 0.68% 1.08% 44.90% 2024-04-18
MZNEGP 0.76117 0.00153 0.20% 2.27% 2.17% 56.01% 2024-04-18
NADEGP 2.54123 0.01125 -0.44% -1.27% 2.28% 49.58% 2024-04-18
NGNEGP 0.0421849 0.0003773 -0.89% 9.96% 40.92% -37.11% 2024-04-18
NIOEGP 1.30810 0.01449 -1.10% 1.20% 1.76% 53.28% 2024-04-18
NOKEGP 4.37608 0.03598 -0.82% -0.39% -0.81% 50.01% 2024-04-18
NPREGP 0.36173 0.00194 -0.53% 1.24% 1.96% 53.91% 2024-04-18

Exchange Rates