Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDEGP 49.6700 0.0300 0.06% 0.00% -1.86% -2.21% 4.55% 2025-06-10
EUREGP 56.6377 0.0551 -0.10% 0.30% -1.02% 7.65% 10.44% 2025-06-10
GBPEGP 67.1943 0.0555 -0.08% 0.33% -0.17% 5.68% 11.30% 2025-06-10
AUDEGP 32.2998 0.0466 -0.14% 0.93% -0.72% 2.75% 3.41% 2025-06-10
NZDEGP 29.9812 0.0769 -0.26% 1.08% -0.70% 5.54% 3.48% 2025-06-10
OMREGP 128.9602 0.0847 -0.07% -0.29% -1.95% -2.25% 4.56% 2025-06-06
PABEGP 49.7011 0.0811 0.16% -0.12% -1.85% -2.14% 4.67% 2025-06-08
PENEGP 13.66891 0.07215 0.53% -0.59% -1.60% 1.03% 7.94% 2025-06-08
PGKEGP 12.05685 0.01584 -0.13% -0.52% -2.62% -3.57% -2.51% 2025-06-08
PHPEGP 0.88820 0.00399 -0.45% -0.40% -2.80% 1.58% 9.94% 2025-06-06
PKREGP 0.1758733 0.0001282 -0.07% -0.34% -2.35% -3.61% 3.00% 2025-06-06
PLNEGP 13.18857 0.08151 -0.61% -0.74% -1.60% 7.26% 10.88% 2025-06-06
PYGEGP 0.00620759 0.00001046 -0.17% -0.32% -2.08% -4.52% -1.54% 2025-06-08
QAREGP 13.62277 0.00000 0.00% -0.23% -1.94% -2.25% 4.50% 2025-06-08
RONEGP 11.20849 0.04440 -0.39% 0.45% 0.24% 6.04% 8.75% 2025-06-06
RSDEGP 0.48251 0.00244 -0.50% 0.14% -1.19% 7.36% 10.15% 2025-06-06
RUBEGP 0.62930 0.01342 -2.09% -1.99% 0.19% 40.62% 18.42% 2025-06-06
RWFEGP 0.0350117 0.0000306 -0.09% -0.49% -2.36% -5.61% -2.66% 2025-06-08
SAREGP 13.22935 0.00870 -0.07% -0.25% -2.01% -2.16% 4.50% 2025-06-06
SCREGP 3.37734 0.01582 -0.47% 0.49% -2.06% -5.24% -2.70% 2025-06-08
SDGEGP 0.0826685 0.0000000 0.00% -0.24% -1.99% -2.54% 4.26% 2025-06-08
SEKEGP 5.14664 0.04297 -0.83% -0.82% -1.76% 12.11% 14.20% 2025-06-06
SGDEGP 38.5757 0.0093 -0.02% 0.08% -1.37% 3.73% 9.87% 2025-06-10
SLLEGP 0.00219787 0.00000110 0.05% -0.43% -1.30% -1.01% 4.64% 2025-06-06
SOLEGP 7828.3 170.9 -2.14% 0.79% 5.03% -18.44% 1.46% 2025-06-10
SOSEGP 0.0868591 0.0000000 0.00% -0.24% -1.97% -2.86% 3.91% 2025-06-08
SRDEGP 1.35084 0.01317 -0.97% -0.64% -2.94% -5.73% -9.47% 2025-06-06
SSPEGP 0.0110006 0.0000000 0.00% -0.55% -2.66% -15.90% -64.09% 2025-06-08
STDEGP 2.28785 0.00332 0.15% 0.28% -1.08% 7.68% 10.83% 2025-06-08
SVCEGP 5.66353 0.00674 -0.12% -0.36% -2.09% -2.43% 4.36% 2025-06-08
SYPEGP 0.00381699 0.00000000 0.00% -0.24% -2.01% -2.26% 4.57% 2025-06-08
SZLEGP 2.79196 0.00001 0.00% 0.94% 0.56% 3.45% 11.17% 2025-06-08
THBEGP 1.51465 0.00835 -0.55% 0.02% -1.54% 2.38% 17.49% 2025-06-06
TJSEGP 5.01266 0.00706 -0.14% 0.28% 2.70% 7.08% 13.32% 2025-06-08
TMTEGP 14.18488 0.00000 0.00% -0.24% -1.97% -2.40% 4.86% 2025-06-08
TNDEGP 16.70908 0.15872 -0.94% -0.27% -1.62% 4.90% 9.16% 2025-06-08
TRYEGP 1.26536 0.00087 0.07% -0.31% -3.48% -11.97% -13.72% 2025-06-06
TTDEGP 7.32302 0.00681 0.09% -0.06% -1.77% -2.44% 4.40% 2025-06-08
TWDEGP 1.65771 0.00033 0.02% -0.34% -0.47% 7.07% 13.16% 2025-06-06
TZSEGP 0.01864771 0.00001109 0.06% 1.00% -0.91% -10.97% 2.70% 2025-06-08
UAHEGP 1.19710 0.00072 -0.06% 0.14% -1.84% -0.89% 1.05% 2025-06-06
UGXEGP 0.01370680 0.00002750 0.20% 0.32% -1.16% -0.89% 9.88% 2025-06-06
UNIEGP 351.10 11.12 3.27% 3.69% 39.34% -47.68% -33.95% 2025-06-10
URYEGP 1.19248 0.00189 -0.16% -0.45% -1.27% 2.51% -2.63% 2025-06-08
USCEGP 49.65 0.01 0.02% -0.27% -2.02% -2.25% 4.42% 2025-06-10
FJDEGP 22.06418 0.02456 0.11% 0.28% -1.33% 1.22% 4.56% 2025-06-08
USTEGP 49.66 0.01 0.02% -0.27% -1.98% -2.03% 4.43% 2025-06-10
UZSEGP 0.00387852 0.00000986 0.25% -0.05% -0.97% -1.49% 3.35% 2025-06-08
VNDEGP 0.001905274 0.000000768 0.04% -0.62% -2.40% -4.42% 1.84% 2025-06-08
XAFEGP 0.0862968 0.0015935 1.88% 1.96% 0.11% 8.78% 9.58% 2025-06-08
XLMEGP 13.55 0.10 -0.71% -4.54% 3.54% -19.49% 166.50% 2025-06-10
XMREGP 16535.7 18.8 -0.11% -4.11% 15.73% 68.94% 113.23% 2025-06-10
XOFEGP 0.0862968 0.0000086 0.01% 0.40% -1.69% 6.49% 9.16% 2025-06-08
XPFEGP 0.47465 0.00147 0.31% 0.87% -1.07% 7.39% 9.85% 2025-06-08
XRPEGP 113.14540 2.03678 -1.77% -0.11% 4.59% 7.41% 352.80% 2025-06-10
YEREGP 0.2040002 0.0000982 -0.05% -0.22% -1.53% 0.04% 7.14% 2025-06-06
ZAREGP 2.79096 0.00622 -0.22% 0.44% 0.56% 3.59% 11.19% 2025-06-06
ZIGEGP 1.84 0.00 -0.08% -0.48% -2.51% -6.44% -48.31% 2025-06-06
ZMWEGP 1.97 0.08 4.49% 5.06% 7.90% 8.73% 9.02% 2025-06-06
ADAEGP 34.49 0.49 -1.40% 0.67% 1.49% -19.35% 61.20% 2025-06-10
AEDEGP 13.50939 0.00817 -0.06% -0.28% -2.01% -2.30% 4.51% 2025-06-06
AFNEGP 0.71107 0.00000 0.00% -0.74% -1.27% -1.51% 5.67% 2025-06-08
ALGEGP 9.85 0.04 -0.38% 2.58% -2.19% -42.97% 19.04% 2025-06-10
ALLEGP 0.57836 0.00089 -0.15% 0.71% -1.69% 7.96% 12.36% 2025-06-06
AMDEGP 0.1293874 0.0000944 -0.07% -0.17% -0.54% 0.77% 5.65% 2025-06-08
AOAEGP 0.0538629 0.0000402 -0.07% -0.56% -2.03% -2.15% -2.40% 2025-06-06
ARSEGP 0.04188 0.00007 0.17% 0.08% -5.31% -15.00% -20.69% 2025-06-06
ATMEGP 217.79 2.70 -1.23% 1.67% 3.16% -30.54% -43.39% 2025-06-10
AVXEGP 1070.5 19.6 -1.80% 4.76% 8.29% -40.68% -32.75% 2025-06-10
AZNEGP 29.20000 0.01176 0.04% -0.24% -1.97% -2.55% 4.55% 2025-06-08
BCHEGP 20924.0 182.9 -0.87% 5.52% 7.80% -5.05% -7.83% 2025-06-10
BDTEGP 0.40606 0.00025 -0.06% -0.28% -2.61% -4.86% 0.34% 2025-06-06
BGNEGP 28.90429 0.13419 -0.46% 0.06% -1.26% 7.52% 10.22% 2025-06-06
BHDEGP 131.6285 0.0656 -0.05% -0.28% -2.01% -2.27% 4.48% 2025-06-06
BIFEGP 0.01667450 0.00000672 0.04% -0.25% -2.05% -2.91% 1.05% 2025-06-08
BNBEGP 32815.2 156.2 -0.47% 0.54% 7.61% -7.42% 1.18% 2025-06-10
BNDEGP 38.5254 0.0454 0.12% -0.03% -1.50% 3.55% 9.16% 2025-06-08
BOBEGP 7.16534 0.00084 0.01% -0.14% -1.87% -2.16% 4.27% 2025-06-06
BRLEGP 8.92382 0.03918 0.44% 2.66% 1.24% 8.66% 0.44% 2025-06-06
BSDEGP 49.5553 0.0647 -0.13% -0.41% -2.14% -2.43% 4.37% 2025-06-08
BTCEGP 5424461 50,285 -0.92% 4.82% 10.40% 14.46% 64.80% 2025-06-10
BWPEGP 3.69909 0.00718 -0.19% 0.06% -0.95% 1.72% 6.87% 2025-06-06
BYREGP 15.14283 0.01943 -0.13% -0.41% -2.15% -2.62% 4.34% 2025-06-08
CADEGP 36.2092 0.0242 -0.07% -0.02% -1.05% 2.50% 4.98% 2025-06-10
CDFEGP 0.01707796 0.00001621 -0.09% -0.32% -2.20% -3.95% 1.71% 2025-06-06
CHFEGP 60.4169 0.0239 0.04% -0.11% -1.66% 7.94% 14.07% 2025-06-10
CLPEGP 0.0530973 0.0002450 -0.46% 0.67% -0.75% 3.96% 2.87% 2025-06-06
CNYEGP 6.90547 0.00625 -0.09% -0.01% -1.43% -0.24% 5.62% 2025-06-10
COPEGP 0.01203329 0.00005568 -0.46% 0.48% 2.13% 4.38% -0.18% 2025-06-06
CRCEGP 0.0973753 0.0000392 0.04% -0.67% -2.27% -2.86% 8.39% 2025-06-08
CUCEGP 2.06750 0.00125 -0.06% -0.28% -2.05% -2.30% 4.55% 2025-06-06
CVEEGP 0.51071 0.00241 -0.47% 0.11% -1.39% 7.27% 10.01% 2025-06-06
CZKEGP 2.28415 0.00670 -0.29% 1.05% -0.59% 9.40% 9.73% 2025-06-06
DAIEGP 49.65 0.02 0.04% -0.21% -1.95% -2.26% 4.70% 2025-06-10
DJFEGP 0.2787511 0.0000000 0.00% -0.24% -1.97% -2.53% 4.34% 2025-06-08
DKKEGP 7.57980 0.03792 -0.50% 0.13% -1.18% 7.44% 10.24% 2025-06-06
DOPEGP 0.84052 0.00094 -0.11% -0.26% -2.42% 0.77% 5.09% 2025-06-06
DOTEGP 203.74 2.36 -1.15% 1.17% 1.42% -39.35% -35.55% 2025-06-10
DZDEGP 0.37744 0.00023 -0.06% 0.26% -1.18% 0.57% 6.89% 2025-06-06
ERNEGP 3.30800 0.00200 -0.06% -0.28% -2.01% -2.30% 4.51% 2025-06-06
ETBEGP 0.36292 0.00063 -0.17% -0.58% -3.40% -8.83% -56.13% 2025-06-08
ETHEGP 132125.2 989.4 -0.74% 4.91% 44.05% -21.90% -24.36% 2025-06-10
GELEGP 18.18315 0.00733 0.04% -0.20% -1.51% 0.78% 7.71% 2025-06-08
GHSEGP 4.86471 0.02080 0.43% 0.18% 27.77% 40.80% 52.41% 2025-06-06
GMDEGP 0.68234 0.00000 0.00% -0.24% -2.04% -3.07% -2.60% 2025-06-08
GNFEGP 0.00572714 0.00000231 0.04% -0.28% -2.05% -3.00% 3.67% 2025-06-08
GTQEGP 6.45934 0.00260 0.04% -0.31% -1.87% -2.01% 5.70% 2025-06-08
GYDEGP 0.2369628 0.0001433 -0.06% -0.96% -1.87% -2.40% 4.46% 2025-06-06
HKDEGP 6.32618 0.00082 0.01% -0.32% -3.04% -3.26% 4.10% 2025-06-10
HNLEGP 1.90281 0.00077 0.04% -0.37% -2.38% -5.16% -1.00% 2025-06-08
HTGEGP 0.37791 0.00044 -0.12% -0.58% -2.35% -3.13% 5.57% 2025-06-08
HUFEGP 0.1402020 0.0007785 -0.55% 0.26% -0.94% 9.64% 7.01% 2025-06-06
IDREGP 0.00304119 0.00001307 -0.43% 0.04% -0.87% -2.60% 4.26% 2025-06-06
ILSEGP 14.17066 0.03543 -0.25% 0.04% 0.30% 1.49% 12.12% 2025-06-06
INREGP 0.57840 0.00013 0.02% -0.54% -3.12% -2.55% 1.75% 2025-06-06
IQDEGP 0.0378931 0.0000000 0.00% -0.24% -1.97% -2.34% 4.55% 2025-06-08
IRREGP 0.001181834 0.000000000 0.00% -0.24% -2.01% -2.27% 4.84% 2025-06-08
ISKEGP 0.39266 0.00074 -0.19% 0.40% 0.50% 7.45% 14.61% 2025-06-06
JMDEGP 0.31029 0.00072 -0.23% -0.44% -2.75% -5.48% 1.58% 2025-06-08
JODEGP 69.9859 0.1412 -0.20% -0.26% -2.15% -2.25% 4.48% 2025-06-06
JPYEGP 0.34338 0.00006 0.02% -0.58% -2.48% 6.38% 13.36% 2025-06-10
KESEGP 0.38391 0.00023 -0.06% -0.28% -2.13% -2.61% 5.41% 2025-06-06
KGSEGP 0.56723 0.00052 -0.09% -0.28% -2.04% -2.84% 4.30% 2025-06-06
KHREGP 0.01236364 0.00000827 -0.07% -0.46% -2.24% -2.22% 6.87% 2025-06-08
KMFEGP 0.1146382 0.0003855 -0.34% 0.03% -1.72% 6.98% 9.24% 2025-06-06
KRWEGP 0.0364805 0.0001473 -0.40% 1.39% 0.74% 6.18% 6.04% 2025-06-06
KYDEGP 59.6932 0.0361 -0.06% -0.28% -2.05% -2.30% 4.39% 2025-06-06
KZTEGP 0.0972846 0.0000588 -0.06% -0.58% -1.19% 0.48% -8.28% 2025-06-06
LAKEGP 0.00229540 0.00000349 -0.15% -0.37% -2.04% -1.92% 4.27% 2025-06-08
LBPEGP 0.0005531 0.0000007 -0.13% -0.41% -2.14% -2.54% 4.31% 2025-06-08
LKREGP 0.1658589 0.0000947 -0.06% -0.23% -1.94% -4.26% 5.73% 2025-06-06
LNKEGP 712.66 0.05 -0.01% 3.10% 1.85% -29.56% -8.06% 2025-06-10
LRDEGP 0.24872 0.00015 -0.06% -0.03% -1.81% -9.65% 1.64% 2025-06-06
LSLEGP 2.79382 0.00029 0.01% 1.01% 0.74% 3.59% 11.27% 2025-06-08
LTCEGP 4457.58 50.23 -1.11% 4.59% -1.62% -14.55% 17.18% 2025-06-10
LUNEGP 0.003 0.000 -0.02% -0.42% -2.10% -46.42% -41.98% 2025-05-25
LYDEGP 9.08924 0.00000 0.00% 0.06% -1.96% -12.25% -7.45% 2025-06-08
MADEGP 5.41213 0.01523 -0.28% 0.40% -1.23% 7.81% 12.99% 2025-06-06
MDLEGP 2.87530 0.00623 -0.22% -0.09% -3.48% 3.49% 6.91% 2025-06-06
MGAEGP 0.01120284 0.00012286 1.11% 2.39% -0.97% 3.50% 4.52% 2025-06-08
MKDEGP 0.92136 0.00064 -0.07% 0.83% -1.20% 6.90% 9.83% 2025-06-06
MMKEGP 0.02369967 0.00001433 -0.06% -0.28% -2.05% -2.30% 4.55% 2025-06-06
MNTEGP 0.01387584 0.00000839 -0.06% -0.25% -2.04% -6.57% -0.71% 2025-06-06
MOPEGP 6.13653 0.00439 -0.07% -0.35% -3.08% -3.29% 3.95% 2025-06-06
MTCEGP 10.69 0.17 -1.58% 4.03% -3.52% -53.25% -66.25% 2025-06-10
MUREGP 1.08792 0.00642 -0.59% 0.05% -2.38% 0.25% 4.92% 2025-06-06
MVREGP 3.21087 0.00129 0.04% -0.24% -1.97% -2.52% 4.14% 2025-06-08
MWKEGP 0.0286214 0.0000173 -0.06% -0.28% -2.01% -2.30% 4.51% 2025-06-06
MXNEGP 2.60290 0.00378 -0.15% 1.65% 0.74% 6.85% 0.84% 2025-06-10
MYREGP 11.73743 0.00016 0.00% 0.40% -1.75% 3.34% 15.97% 2025-06-06
MZNEGP 0.77640 0.00047 -0.06% -0.28% -2.01% -2.31% 3.44% 2025-06-06
NADEGP 2.79145 0.00810 -0.29% 0.96% 0.63% 3.50% 11.18% 2025-06-06
NGNEGP 0.0318265 0.0000132 0.04% 1.59% 1.04% -3.24% -1.38% 2025-06-06
NIOEGP 1.34650 0.00187 -0.14% -0.42% -2.15% -2.97% 4.37% 2025-06-08
NOKEGP 4.92567 0.00721 -0.15% 1.05% 0.68% 10.41% 11.10% 2025-06-10
NPREGP 0.36173 0.00043 -0.12% -0.46% -3.04% -2.44% 1.69% 2025-06-08