Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDEGP 50.5940 0.0140 0.03% -0.01% 0.38% -0.39% 3.25% 2025-03-10
EUREGP 54.8125 0.0350 -0.06% 3.30% 4.97% 4.18% 2.38% 2025-03-10
GBPEGP 65.1443 0.2444 -0.37% 1.37% 3.85% 2.45% 3.77% 2025-03-10
AUDEGP 31.7624 0.1623 -0.51% 0.84% 0.11% 1.04% -1.99% 2025-03-10
NZDEGP 28.8903 0.0169 -0.06% 1.31% 1.41% 1.70% -4.39% 2025-03-10
OMREGP 131.4257 0.0808 -0.06% 0.00% 0.72% -0.38% 2.53% 2025-03-10
PABEGP 50.5937 0.0176 -0.03% -0.01% 0.33% -0.39% 2.52% 2025-03-10
PENEGP 13.82834 0.00081 0.01% 0.84% 2.77% 2.21% 2.94% 2025-03-10
PGKEGP 12.60453 0.23186 1.87% -3.15% 1.24% 0.81% -3.76% 2025-03-10
PHPEGP 0.88083 0.00119 -0.14% 0.90% 1.90% 0.74% -0.81% 2025-03-10
PKREGP 0.1687099 0.0120792 -6.68% -6.73% -6.28% -7.53% -4.69% 2025-03-10
PLNEGP 13.05197 0.09305 -0.71% 4.20% 5.43% 6.15% 3.84% 2025-03-10
PYGEGP 0.00638383 0.00000378 0.06% -0.19% 0.70% -1.81% -5.72% 2025-03-10
QAREGP 13.90117 0.02082 0.15% 0.11% 0.84% -0.25% 2.69% 2025-03-10
RONEGP 11.00851 0.01575 -0.14% 4.36% 5.80% 4.15% 1.21% 2025-03-10
RSDEGP 0.46776 0.00060 -0.13% 4.39% 5.75% 4.07% 1.47% 2025-03-10
RUBEGP 0.57831 0.00911 1.60% 2.14% 12.50% 29.23% 6.57% 2025-03-10
RWFEGP 0.0360168 0.0001363 0.38% -0.84% 1.56% -2.90% -7.13% 2025-03-10
SAREGP 13.48814 0.00762 -0.06% -0.02% 0.68% -0.24% 2.50% 2025-03-10
SCREGP 3.51626 0.08594 2.51% 0.85% 5.66% -1.34% -0.43% 2025-03-10
SDGEGP 0.0842535 0.0002154 -0.26% -0.29% 0.39% -0.67% 2.21% 2025-03-10
SEKEGP 4.99456 0.01956 -0.39% 6.65% 8.58% 8.80% 3.26% 2025-03-10
SGDEGP 37.9304 0.1058 -0.28% 0.95% 1.84% 1.99% 2.98% 2025-03-10
SLLEGP 0.00221673 0.00000487 -0.22% -0.10% 0.67% -0.16% 1.89% 2025-03-10
SOLEGP 5992.4 404.0 -6.32% -16.44% -39.93% -37.57% -17.87% 2025-03-10
SOSEGP 0.0885356 0.0005137 -0.58% -0.62% 0.08% -0.99% 1.90% 2025-03-10
SRDEGP 1.41413 0.00407 -0.29% -0.64% -0.71% -1.31% 1.40% 2025-03-10
SSPEGP 0.0113799 0.0000270 -0.24% -0.24% -1.72% -13.00% -63.36% 2025-03-09
STDEGP 2.19981 0.03737 -1.67% 2.65% 3.81% 3.54% -0.16% 2025-03-10
SVCEGP 5.78081 0.00698 0.12% -0.04% 1.16% -0.41% 2.49% 2025-03-10
SYPEGP 0.00388927 0.00000923 -0.24% -0.06% 0.66% -0.41% 2.56% 2025-03-09
SZLEGP 2.75701 0.03094 -1.11% 1.74% 1.60% 2.15% 4.61% 2025-03-10
THBEGP 1.49174 0.00975 -0.65% 0.97% 0.57% 0.83% 6.92% 2025-03-10
TJSEGP 4.63621 0.00142 0.03% -0.50% 1.48% -0.96% 2.59% 2025-03-10
TMTEGP 14.45744 0.01591 -0.11% -0.15% 0.55% -0.52% 2.24% 2025-03-10
TNDEGP 16.40470 0.04905 0.30% 2.63% 4.77% 2.99% 2.81% 2025-03-10
TRYEGP 1.38429 0.00336 -0.24% -0.44% -0.83% -3.69% -10.69% 2025-03-10
TTDEGP 7.44784 0.00575 0.08% -0.66% 1.05% -0.78% 2.12% 2025-03-10
TWDEGP 1.53766 0.00399 -0.26% 0.04% 0.37% -0.69% -2.14% 2025-03-10
TZSEGP 0.01926129 0.00016137 0.84% -2.21% -1.00% -8.04% -0.67% 2025-03-10
UAHEGP 1.22394 0.00345 -0.28% 0.50% 1.22% 1.33% -5.26% 2025-03-10
UGXEGP 0.01377998 0.00001138 -0.08% 0.06% 0.89% -0.36% 8.83% 2025-03-10
UNIEGP 299.63 23.67 -7.32% -16.91% -36.52% -55.35% -57.81% 2025-03-10
URYEGP 1.19270 0.00708 0.60% -0.06% 3.75% 2.53% -6.32% 2025-03-10
USCEGP 50.59 0.01 0.02% -0.03% 0.37% -0.40% 3.24% 2025-03-10
FJDEGP 22.08038 0.05844 0.27% -0.19% 1.69% 1.29% 0.82% 2025-03-10
USTEGP 50.56 0.00 0.00% 0.00% 0.34% -0.24% 3.17% 2025-03-10
UZSEGP 0.00390734 0.00000327 -0.08% -0.50% 1.25% -0.76% -1.05% 2025-03-10
VNDEGP 0.001982211 0.000004837 -0.24% 0.01% -0.12% -0.56% -1.03% 2025-03-10
XAFEGP 0.0836641 0.0001052 0.13% 4.52% 5.71% 5.47% 1.65% 2025-03-10
XLMEGP 12.56 0.71 -5.36% -15.01% -21.67% -25.39% 63.34% 2025-03-10
XMREGP 10274.6 702.5 -6.40% -7.28% -8.47% 4.97% 44.39% 2025-03-10
XOFEGP 0.0833949 0.0001640 -0.20% 2.58% 4.70% 2.91% 1.28% 2025-03-10
XPFEGP 0.45786 0.00173 -0.38% 3.50% 4.97% 3.59% 0.93% 2025-03-10
XRPEGP 104.75318 3.22248 -2.98% -13.15% -13.83% -0.56% 195.73% 2025-03-10
YEREGP 0.2054466 0.0001324 -0.06% 0.17% 1.42% 0.75% 4.17% 2025-03-10
ZAREGP 2.75700 0.02522 -0.91% 0.36% 1.03% 2.33% 4.42% 2025-03-10
ZIGEGP 1.90 0.00 -0.10% -0.40% -0.23% -3.57% -76.13% 2025-03-10
ZMWEGP 1.77 0.01 -0.29% -0.42% -0.61% -2.41% -13.33% 2025-03-10
ADAEGP 34.64 1.78 -4.88% -19.96% -11.67% -19.00% -8.99% 2025-03-10
AEDEGP 13.79094 0.00582 0.04% 0.10% 0.82% -0.26% 2.64% 2025-03-10
AFNEGP 0.70080 0.00005 -0.01% 1.82% 3.20% -2.93% 0.91% 2025-03-10
ALGEGP 9.45 0.75 -7.38% -26.47% -30.72% -45.28% -29.17% 2025-03-10
ALLEGP 0.55354 0.00185 0.33% 4.09% 5.38% 3.32% 6.13% 2025-03-10
AMDEGP 0.1278738 0.0007659 -0.60% -0.85% 1.71% -0.41% 3.65% 2025-03-10
AOAEGP 0.0550165 0.0004988 -0.90% -0.84% 0.05% -0.06% -7.18% 2025-03-10
ARSEGP 0.04754 0.00000 -0.01% -0.05% -0.08% -3.50% -18.45% 2025-03-10
ATMEGP 185.58 6.90 -3.58% -13.18% -21.75% -40.81% -72.39% 2025-03-10
AVXEGP 841.3 67.2 -7.40% -20.67% -34.25% -53.38% -64.92% 2025-03-10
AZNEGP 29.80247 0.04953 0.17% -0.17% 0.86% -0.54% 2.36% 2025-03-10
BCHEGP 17178.9 883.7 -4.89% 5.84% 2.90% -22.05% -22.05% 2025-03-10
BDTEGP 0.41690 0.00110 0.26% -0.31% 1.67% -2.32% -7.50% 2025-03-10
BGNEGP 28.06210 0.00798 -0.03% 4.55% 5.95% 4.39% 1.68% 2025-03-10
BHDEGP 134.3443 0.0258 0.02% 0.07% 0.80% -0.25% 2.44% 2025-03-10
BIFEGP 0.01709885 0.00004608 0.27% -1.19% 1.24% -0.44% -1.47% 2025-03-10
BNBEGP 27164.1 876.9 -3.13% -7.10% -16.06% -23.37% 5.98% 2025-03-10
BNDEGP 37.9907 0.0451 -0.12% 1.40% 2.61% 2.12% 2.49% 2025-03-10
BOBEGP 7.32412 0.01306 0.18% -0.70% 1.21% 0.01% 1.81% 2025-03-10
BRLEGP 8.71932 0.02884 -0.33% 1.44% 0.45% 6.17% -12.00% 2025-03-10
BSDEGP 50.6300 0.0000 0.00% 0.04% 0.76% -0.32% 2.70% 2025-03-07
BTCEGP 3998659 79,809 -1.96% -8.09% -17.13% -15.63% 13.11% 2025-03-10
BWPEGP 3.72214 0.00664 0.18% 1.32% 2.96% 2.35% 2.34% 2025-03-10
BYREGP 15.45730 0.02019 0.13% -0.23% 1.17% -0.60% 2.30% 2025-03-10
CADEGP 35.0379 0.1634 -0.46% 0.28% -0.67% -0.82% -3.60% 2025-03-10
CDFEGP 0.01767499 0.00000000 0.00% 0.04% 0.51% -0.59% -1.59% 2025-03-07
CHFEGP 57.4382 0.0828 -0.14% 1.80% 4.08% 2.62% 2.86% 2025-03-10
CLPEGP 0.0544421 0.0000239 -0.04% 3.44% 4.23% 6.59% 5.96% 2025-03-10
CNYEGP 6.96543 0.02414 -0.35% 0.53% 1.03% 0.63% 2.06% 2025-03-10
COPEGP 0.01232047 0.00007326 0.60% 1.23% 1.43% 6.87% -2.64% 2025-03-10
CRCEGP 0.1000584 0.0001476 0.15% -0.54% 1.99% -0.19% 2.94% 2025-03-10
CUCEGP 2.10958 0.00000 0.00% 0.04% 0.76% -0.32% 2.70% 2025-03-07
CVEEGP 0.49645 0.00112 0.23% 4.71% 6.16% 4.27% 1.41% 2025-03-10
CZKEGP 2.20337 0.00489 0.22% 5.14% 6.76% 5.53% 3.26% 2025-03-10
DAIEGP 50.59 0.01 0.02% -0.02% 0.39% -0.41% 3.32% 2025-03-10
DJFEGP 0.2842267 0.0005706 -0.20% -0.24% 0.46% -0.61% 2.29% 2025-03-10
DKKEGP 7.36995 0.01585 0.22% 4.58% 6.16% 4.46% 1.75% 2025-03-10
DOPEGP 0.80942 0.00183 0.23% -0.65% 0.44% -2.96% -3.46% 2025-03-10
DOTEGP 197.31 5.78 -2.85% -12.80% -18.58% -41.26% -63.69% 2025-03-10
DZDEGP 0.37904 0.00052 -0.14% 1.14% 1.91% 1.00% 3.12% 2025-03-10
ERNEGP 3.37507 0.00026 -0.01% 0.05% 0.77% -0.32% 2.59% 2025-03-10
ETBEGP 0.38734 0.00094 0.24% -3.37% -0.87% -2.69% -55.65% 2025-03-10
ETHEGP 94267.3 7,676.7 -7.53% -13.09% -28.14% -44.27% -52.30% 2025-03-10
GELEGP 18.25011 0.02308 0.13% -0.63% 1.01% 1.15% -2.74% 2025-03-10
GHSEGP 3.26538 0.00314 0.10% 0.06% 0.26% -5.49% -15.64% 2025-03-10
GMDEGP 0.69689 0.00004 -0.01% -0.63% 0.06% -1.00% -4.04% 2025-03-10
GNFEGP 0.00585356 0.00001079 0.18% -0.36% 1.21% -0.86% 0.89% 2025-03-10
GTQEGP 6.56426 0.01419 0.22% -0.01% 1.51% -0.42% 3.75% 2025-03-10
GYDEGP 0.2416507 0.0002508 -0.10% 0.05% 0.62% -0.47% 2.09% 2025-03-10
HKDEGP 6.51135 0.00402 -0.06% 0.08% 0.67% -0.43% 3.94% 2025-03-10
HNLEGP 1.97675 0.00115 0.06% -0.24% 0.75% -1.47% -1.28% 2025-03-10
HTGEGP 0.38567 0.00090 0.23% -0.53% 0.88% -1.14% 3.00% 2025-03-10
HUFEGP 0.1375834 0.0001919 -0.14% 6.42% 7.59% 7.59% 0.41% 2025-03-10
IDREGP 0.00309303 0.00001310 -0.42% 1.05% 0.62% -0.94% -2.32% 2025-03-10
ILSEGP 13.92960 0.06702 -0.48% -1.22% -0.48% -0.24% 0.80% 2025-03-10
INREGP 0.57898 0.00197 -0.34% 0.09% 0.81% -2.45% -2.93% 2025-03-10
IQDEGP 0.0386092 0.0000310 -0.08% -0.12% 0.58% -0.49% 2.41% 2025-03-10
IRREGP 0.001204286 0.000002857 -0.24% -0.06% 0.66% -0.41% 2.60% 2025-03-09
ISKEGP 0.37351 0.00060 0.16% 3.51% 5.74% 2.21% 2.91% 2025-03-10
JMDEGP 0.32181 0.00046 -0.14% -0.65% 1.69% -1.98% 0.42% 2025-03-10
JODEGP 71.3264 0.0437 -0.06% -0.06% 0.73% -0.38% 2.34% 2025-03-10
JPYEGP 0.34377 0.00180 0.53% 1.57% 4.01% 6.50% 3.09% 2025-03-10
KESEGP 0.39165 0.00126 0.32% -0.38% 1.12% -0.64% 10.71% 2025-03-10
KGSEGP 0.57861 0.00035 -0.06% 0.00% 0.72% -0.89% 4.85% 2025-03-10
KHREGP 0.01262168 0.00001565 0.12% -0.20% 1.41% -0.17% 3.45% 2025-03-10
KMFEGP 0.1113009 0.0005218 -0.47% 3.97% 5.58% 3.87% 1.27% 2025-03-10
KRWEGP 0.0347769 0.0001965 -0.56% 0.47% 0.48% 1.22% -7.26% 2025-03-10
KYDEGP 60.9083 0.0000 0.00% 0.04% 0.76% -0.32% 1.93% 2025-03-07
KZTEGP 0.1030780 0.0001349 0.13% 1.46% 5.12% 6.47% -6.96% 2025-03-10
LAKEGP 0.00233494 0.00000166 0.07% -0.44% 1.45% -0.23% -1.69% 2025-03-10
LBPEGP 0.0005645 0.0000007 0.12% -0.16% 1.09% -0.53% 2.37% 2025-03-10
LKREGP 0.1711990 0.0000797 -0.05% -0.16% 1.23% -1.18% 6.59% 2025-03-10
LNKEGP 642.78 53.98 -7.75% -11.98% -31.58% -36.47% -38.53% 2025-03-10
LRDEGP 0.25315 0.00000 0.00% -0.06% 0.25% -8.04% -0.90% 2025-03-07
LSLEGP 2.77225 0.01490 -0.53% 2.38% 2.20% 2.79% 5.15% 2025-03-10
LTCEGP 4424.95 353.34 -7.39% -20.23% -26.40% -15.18% -14.22% 2025-03-10
LUNEGP 0.003 0.000 0.05% -14.28% -13.94% -45.66% -65.58% 2025-03-10
LYDEGP 10.48855 0.02705 -0.26% 0.95% 2.26% 1.26% 2.12% 2025-03-10
MADEGP 5.20105 0.00613 -0.12% 2.47% 3.99% 3.60% 5.77% 2025-03-10
MDLEGP 2.81133 0.02792 1.00% 3.06% 5.42% 1.19% 0.26% 2025-03-10
MGAEGP 0.01094123 0.00015591 1.45% 1.84% 3.10% 1.08% -0.17% 2025-03-10
MKDEGP 0.89107 0.00026 0.03% 3.65% 5.61% 3.39% 1.35% 2025-03-10
MMKEGP 0.02418207 0.00000000 0.00% 0.04% 0.76% -0.32% 2.70% 2025-03-07
MNTEGP 0.01457480 0.00002861 -0.20% -0.19% 0.34% -1.86% -0.47% 2025-03-10
MOPEGP 6.32166 0.00148 -0.02% 0.16% 0.99% -0.38% 3.18% 2025-03-10
MTCEGP 10.55 0.64 -5.73% -18.21% -31.89% -53.84% -82.72% 2025-03-10
MUREGP 1.12068 0.00215 0.19% 3.32% 4.19% 3.26% 3.55% 2025-03-10
MVREGP 3.27298 0.00131 0.04% -0.26% 0.41% -0.63% 2.27% 2025-03-10
MWKEGP 0.0291935 0.0000589 0.20% -0.94% 1.24% -0.35% -1.40% 2025-03-10
MXNEGP 2.48550 0.01395 -0.56% 1.64% 1.39% 2.03% -14.89% 2025-03-10
MYREGP 11.43836 0.03066 -0.27% 0.88% 1.10% 0.70% 8.52% 2025-03-10
MZNEGP 0.79164 0.00859 -1.07% -1.05% 0.72% -0.39% 1.44% 2025-03-10
NADEGP 2.76680 0.02035 -0.73% 2.21% 2.00% 2.58% 4.94% 2025-03-10
NGNEGP 0.0330066 0.0004126 -1.23% -1.99% -1.37% 0.34% 6.57% 2025-03-10
NIOEGP 1.37644 0.00376 0.27% -0.44% 1.31% -0.81% 2.11% 2025-03-10
NOKEGP 4.70340 0.04241 0.91% 3.96% 4.47% 5.43% 0.33% 2025-03-10
NPREGP 0.36175 0.00158 -0.43% 0.08% 1.25% -2.44% -2.90% 2025-03-10

Exchange Rates