Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDEGP 47.0600 0.1300 -0.28% -3.96% 52.54% 52.05% 2024-03-18
EUREGP 51.4223 0.5631 -1.08% -3.95% 54.67% 55.50% 2024-03-18
GBPEGP 60.0962 0.7325 -1.20% -4.27% 54.69% 58.68% 2024-03-18
AUDEGP 30.9847 0.3393 -1.08% -5.26% 53.78% 51.43% 2024-03-18
NZDEGP 28.6167 0.4153 -1.43% -5.30% 50.90% 48.51% 2024-03-18
OMREGP 122.2338 0.3377 -0.28% -4.64% 52.54% 53.04% 2024-03-18
PABEGP 47.7500 0.0000 0.00% -3.14% 54.78% 54.78% 2024-03-15
PENEGP 12.73200 0.21189 -1.64% -5.22% 57.02% 56.16% 2024-03-18
PGKEGP 12.66780 0.00000 0.00% -3.22% 54.20% 44.56% 2024-03-15
PHPEGP 0.84656 0.01334 -1.55% -4.67% 53.53% 51.17% 2024-03-18
PKREGP 0.1684324 0.0009503 -0.56% -4.85% 52.17% 55.01% 2024-03-18
PLNEGP 11.83209 0.27276 -2.25% -5.87% 54.32% 70.26% 2024-03-18
PYGEGP 0.00644461 0.00009715 -1.49% -4.82% 52.35% 51.05% 2024-03-18
QAREGP 12.91084 0.03567 -0.28% -4.63% 52.57% 52.83% 2024-03-18
RONEGP 10.28791 0.17578 -1.68% -5.42% 53.93% 55.03% 2024-03-18
RSDEGP 0.43704 0.00699 -1.57% -5.20% 53.79% 57.05% 2024-03-18
RUBEGP 0.51464 0.00146 -0.28% -5.16% 53.47% 29.78% 2024-03-18
RWFEGP 0.0368916 0.0005888 -1.57% -4.87% 51.30% 30.30% 2024-03-18
SAREGP 12.54866 0.03466 -0.28% -4.64% 52.53% 53.27% 2024-03-18
SCREGP 3.45445 0.07272 2.15% -2.18% 58.86% 50.01% 2024-03-18
SDGEGP 0.0786036 0.0002106 -0.27% -4.64% 52.57% 44.44% 2024-03-18
SEKEGP 4.50765 0.10494 -2.28% -6.81% 52.29% 53.99% 2024-03-18
SGDEGP 35.1380 0.5629 -1.58% -4.60% 53.22% 52.28% 2024-03-18
SLLEGP 0.00210510 0.00000000 0.00% -3.14% 54.78% 38.90% 2024-03-15
SOLEGP 9383.2934 149.5585 -1.57% 28.61% 173.13% 1,272.46% 2024-03-18
SOSEGP 0.0828521 0.0002289 -0.28% -4.64% 52.54% 52.23% 2024-03-18
SRDEGP 1.34284 0.02222 -1.63% -3.71% 56.57% 51.32% 2024-03-18
SSPEGP 0.0300820 0.0000792 -0.26% -3.51% 17.34% -24.17% 2024-03-18
STDEGP 2.08851 0.03374 -1.59% -5.22% 53.85% 56.78% 2024-03-18
SVCEGP 5.37841 0.07905 -1.45% -4.64% 52.54% 53.04% 2024-03-18
SYPEGP 0.00362000 0.00001000 -0.28% -4.64% 52.54% -70.44% 2024-03-18
SZLEGP 2.48521 0.06332 -2.48% -5.70% 52.10% 48.62% 2024-03-18
THBEGP 1.30795 0.02362 -1.77% -6.26% 52.59% 46.45% 2024-03-18
TJSEGP 4.30952 0.05519 -1.26% -4.64% 52.68% 52.76% 2024-03-18
TMTEGP 13.48424 0.03725 -0.28% -4.64% 52.54% 53.04% 2024-03-18
TNDEGP 15.18309 0.24502 -1.59% -4.85% 54.05% 53.10% 2024-03-18
TRYEGP 1.45678 0.03010 -2.02% -6.01% 45.53% -10.10% 2024-03-18
TTDEGP 6.99996 0.07024 -0.99% -4.02% 53.03% 53.60% 2024-03-18
TWDEGP 1.48614 0.02465 -1.63% -5.41% 51.02% 47.55% 2024-03-18
TZSEGP 0.01849116 0.00026375 -1.41% -4.64% 52.24% 40.41% 2024-03-18
UAHEGP 1.20729 0.02338 -1.90% -6.55% 48.91% 45.01% 2024-03-18
UGXEGP 0.01212887 0.00018418 -1.50% -4.21% 52.20% 47.72% 2024-03-18
UNIEGP 556.8610 27.9175 -4.77% -21.60% 134.24% 177.18% 2024-03-18
URYEGP 1.22393 0.01956 -1.57% -3.87% 55.12% 57.38% 2024-03-18
USCEGP 47.0600 0.1286 -0.27% -3.96% 52.55% 52.11% 2024-03-18
FJDEGP 21.11851 0.06230 -0.29% -3.01% 55.88% 53.05% 2024-03-15
USTEGP 47.0614 0.1055 -0.22% -3.98% 52.52% 51.61% 2024-03-18
UZSEGP 0.00375210 0.00005268 -1.38% -4.98% 51.85% 39.26% 2024-03-18
VNDEGP 0.001904107 0.000028309 -1.47% -4.93% 51.28% 45.89% 2024-03-18
XAFEGP 0.0780276 0.0012242 -1.54% -5.20% 53.95% 56.85% 2024-03-18
XLMEGP 6.0030 0.2171 -3.49% -21.93% 64.00% 119.58% 2024-03-18
XMREGP 6578.0468 56.8157 -0.86% -7.56% 87.49% 40.59% 2024-03-18
XOFEGP 0.0783759 0.0012075 -1.52% -5.27% 54.27% 56.69% 2024-03-18
XPFEGP 0.43009 0.00695 -1.59% -5.20% 53.86% 56.79% 2024-03-18
XRPEGP 28.66425 0.54636 -1.87% -19.08% 64.57% 138.70% 2024-03-18
YEREGP 0.1884511 0.0025642 -1.34% -4.45% 52.70% 52.67% 2024-03-18
ZAREGP 2.48082 0.06775 -2.66% -6.04% 52.31% 48.08% 2024-03-18
ZMWEGP 1.8448 0.0575 -3.02% -9.66% 57.16% 21.93% 2024-03-18
ADAEGP 31.8343 0.1260 -0.39% -10.95% 72.13% 218.54% 2024-03-18
AEDEGP 12.85508 0.00692 0.05% -4.33% 53.04% 53.51% 2024-03-18
AFNEGP 0.66475 0.00281 0.42% -4.28% 58.77% 88.85% 2024-03-18
ALGEGP 12.3580 0.7844 -5.97% -7.73% 109.04% 92.27% 2024-03-18
ALLEGP 0.50449 0.00149 0.30% -3.27% 56.66% 77.02% 2024-03-15
AMDEGP 0.1185489 0.0011253 -0.94% -3.91% 54.28% 49.44% 2024-03-18
AOAEGP 0.0568091 0.0004450 -0.78% -4.15% 52.52% -7.22% 2024-03-18
ARSEGP 0.05614 0.00003 -0.06% -3.66% 51.87% -63.14% 2024-03-15
ATMEGP 567.9937 8.5879 -1.49% -13.98% 79.76% 43.81% 2024-03-18
AVXEGP 2813.9298 66.2009 2.41% 33.54% 125.68% 476.26% 2024-03-18
AZNEGP 27.88088 0.29021 -1.03% -4.24% 53.19% 53.68% 2024-03-18
BCHEGP 18883.6151 37.6874 -0.20% -11.99% 122.71% 385.84% 2024-03-18
BDTEGP 0.43151 0.00456 -1.05% -4.16% 53.16% 47.43% 2024-03-18
BGNEGP 26.32793 0.26041 -0.98% -4.61% 54.86% 57.78% 2024-03-18
BHDEGP 125.3600 0.1544 0.12% -4.41% 53.20% 53.73% 2024-03-18
BIFEGP 0.01661766 0.00016789 -1.00% -4.25% 52.99% 11.27% 2024-03-18
BIHEGP 26.30825 0.27713 -1.04% -4.68% 54.70% 57.66% 2024-03-18
BNBEGP 26757.6818 27.3623 -0.10% 12.37% 140.53% 163.61% 2024-03-18
BNDEGP 35.2321 0.4688 -1.31% -4.95% 53.70% 54.27% 2024-03-18
BOBEGP 6.87701 0.08363 -1.20% -4.40% 52.92% 53.20% 2024-03-18
BRLEGP 9.43996 0.11979 -1.25% -4.73% 51.97% 60.51% 2024-03-18
BSDEGP 47.1501 0.5999 -1.26% -4.46% 52.84% 53.33% 2024-03-18
BTCEGP 3196635 23,988 -0.74% -9.58% 99.64% 269.23% 2024-03-18
BWPEGP 3.46064 0.02199 -0.63% -4.85% 53.04% 49.06% 2024-03-18
BYREGP 14.43581 0.18407 -1.26% -4.46% 52.83% 18.21% 2024-03-18
CADEGP 34.8483 0.4150 -1.18% -4.12% 52.36% 54.35% 2024-03-18
CDFEGP 0.01714880 0.00021484 -1.24% -4.61% 51.20% 15.44% 2024-03-18
CHFEGP 53.3367 0.7098 -1.31% -4.48% 52.51% 60.60% 2024-03-18
CLPEGP 0.0501046 0.0006161 -1.21% -2.48% 57.91% 34.15% 2024-03-18
CNYEGP 6.54689 0.08009 -1.21% -4.08% 53.03% 45.85% 2024-03-18
COPEGP 0.01231464 0.00004039 0.33% -2.69% 55.84% 93.21% 2024-03-15
CRCEGP 0.0938595 0.0011692 -1.23% -3.43% 56.22% 65.48% 2024-03-18
CUCEGP 1.98958 0.00000 0.00% -3.14% 54.78% 54.78% 2024-03-15
CVEEGP 0.46621 0.00535 -1.13% -4.77% 54.57% 57.51% 2024-03-18
CZKEGP 2.04324 0.02610 -1.26% -4.24% 56.22% 50.02% 2024-03-18
DAIEGP 47.1644 0.0181 -0.04% -3.68% 52.92% 52.33% 2024-03-18
DJFEGP 0.2656098 0.0000997 -0.04% -4.41% 52.87% 53.36% 2024-03-18
DKKEGP 6.89364 0.07930 -1.14% -4.82% 54.56% 57.28% 2024-03-18
DOPEGP 0.80042 0.01000 -1.23% -4.53% 51.70% 42.05% 2024-03-18
DOTEGP 488.1723 14.8571 3.14% -10.17% 96.40% 142.81% 2024-03-18
DZDEGP 0.35217 0.00385 -1.08% -4.19% 53.29% 55.94% 2024-03-18
ERNEGP 3.14431 0.03903 -1.23% -4.43% 52.88% 53.38% 2024-03-18
ETBEGP 0.83413 0.01030 -1.22% -4.49% 52.33% 46.01% 2024-03-18
ETHEGP 169599.6 1,813.3 -1.06% -14.18% 85.28% 204.59% 2024-03-18
GELEGP 17.57917 0.23800 -1.34% -6.32% 49.01% 45.78% 2024-03-18
GHSEGP 3.66237 0.05358 -1.44% -5.38% 47.80% 45.30% 2024-03-18
GMDEGP 0.69402 0.00046 -0.07% -4.34% 51.97% 39.25% 2024-03-18
GNFEGP 0.00554328 0.00006975 -1.24% -4.46% 52.84% 53.91% 2024-03-18
GTQEGP 6.04889 0.07683 -1.25% -4.39% 52.90% 53.24% 2024-03-18
GYDEGP 0.2295894 0.0004517 0.20% -3.14% 54.78% 54.78% 2024-03-15
HKDEGP 6.03263 0.07234 -1.18% -3.70% 52.93% 53.34% 2024-03-18
HNLEGP 1.91487 0.02272 -1.17% -4.37% 52.89% 52.74% 2024-03-18
HTGEGP 0.35782 0.00215 -0.60% -4.44% 52.64% 76.87% 2024-03-18
HUFEGP 0.1302047 0.0023164 -1.75% -4.98% 52.24% 57.24% 2024-03-18
IDREGP 0.00300666 0.00005620 -1.83% -5.05% 52.18% 50.33% 2024-03-18
ILSEGP 12.91475 0.09296 -0.71% -6.55% 50.80% 53.75% 2024-03-18
INREGP 0.56903 0.00708 -1.23% -4.60% 53.12% 52.89% 2024-03-18
IQDEGP 0.0360271 0.0000233 -0.06% -4.44% 52.87% 70.88% 2024-03-18
IRREGP 0.001122845 0.000000726 -0.06% -4.44% 52.87% 53.36% 2024-03-18
ISKEGP 0.34529 0.00476 -1.36% -4.87% 54.27% 58.22% 2024-03-18
JMDEGP 0.31209 0.00203 0.65% -2.61% 57.65% 52.24% 2024-03-15
JODEGP 66.6095 0.0431 -0.06% -4.43% 52.93% 53.52% 2024-03-18
JPYEGP 0.31611 0.00431 -1.35% -5.20% 53.81% 34.55% 2024-03-18
KESEGP 0.35259 0.00375 -1.05% -0.33% 64.58% 48.72% 2024-03-18
KGSEGP 0.52575 0.00771 -1.45% -4.73% 52.41% 49.47% 2024-03-18
KHREGP 0.01165428 0.00014458 -1.23% -4.48% 53.68% 53.34% 2024-03-18
KMFEGP 0.1041957 0.0014505 -1.37% -5.20% 54.67% 57.33% 2024-03-18
KRWEGP 0.0352800 0.0006053 -1.69% -5.92% 52.25% 49.25% 2024-03-18
KYDEGP 57.0424 0.8364 -1.45% -4.64% 52.54% 53.04% 2024-03-18
KZTEGP 0.1046871 0.0015468 -1.46% -5.50% 52.49% 57.90% 2024-03-18
LAKEGP 0.00225697 0.00003210 -1.40% -4.97% 52.02% 23.42% 2024-03-18
LBPEGP 0.0005258 0.0000077 -1.45% -4.64% 52.54% -74.35% 2024-03-18
LKREGP 0.1545992 0.0018812 -1.20% -3.75% 56.45% 69.43% 2024-03-18
LNKEGP 874.1009 2.5152 -0.29% -16.41% 42.68% 295.91% 2024-03-18
LRDEGP 0.24383 0.00358 -1.45% -4.64% 50.96% 26.08% 2024-03-18
LSLEGP 2.48419 0.06524 -2.56% -5.77% 51.99% 48.52% 2024-03-18
LTCEGP 3859.39 190.93 -4.71% -25.19% 75.02% 47.71% 2024-03-18
LUNEGP 0.0066 0.0005 -6.92% -25.30% 52.54% 52.05% 2024-03-18
LYDEGP 9.78765 0.02724 -0.28% -4.70% 53.47% 53.15% 2024-03-18
MADEGP 4.68861 0.06510 -1.37% -4.65% 52.90% 58.55% 2024-03-18
MDLEGP 2.68148 0.03467 -1.28% -4.37% 54.54% 61.50% 2024-03-18
MGAEGP 0.01049149 0.00021479 -2.01% -4.27% 54.31% 46.54% 2024-03-18
MKDEGP 0.83603 0.01271 -1.50% -4.91% 54.60% 57.55% 2024-03-18
MMKEGP 0.02247695 0.00032956 -1.45% -4.64% 52.54% 53.04% 2024-03-18
MNTEGP 0.01419019 0.00000843 0.06% -3.10% 56.02% 62.67% 2024-03-15
MOPEGP 5.84306 0.08346 -1.41% -4.63% 52.60% 53.63% 2024-03-18
MTCEGP 48.8483 2.3529 -4.60% -19.98% 58.83% 34.07% 2024-03-18
MUREGP 1.02706 0.01483 -1.42% -5.10% 55.64% 56.98% 2024-03-18
MVREGP 3.05188 0.04475 -1.45% -4.64% 52.54% 53.04% 2024-03-18
MWKEGP 0.0282349 0.0004140 -1.45% -4.64% 52.54% -4.55% 2024-03-18
MXNEGP 2.79804 0.06244 -2.18% -4.19% 54.56% 70.62% 2024-03-18
MYREGP 9.97880 0.17646 -1.74% -5.33% 54.55% 46.03% 2024-03-18
MZNEGP 0.74427 0.01103 -1.46% -4.63% 52.54% 53.06% 2024-03-18
NADEGP 2.47932 0.06925 -2.72% -5.96% 51.44% 48.16% 2024-03-18
NGNEGP 0.0299362 0.0002730 0.92% -3.35% 44.85% -55.22% 2024-03-18
NIOEGP 1.28544 0.01885 -1.45% -4.64% 52.54% 51.12% 2024-03-18
NOKEGP 4.41700 0.08385 -1.86% -5.78% 50.02% 52.47% 2024-03-18
NPREGP 0.35477 0.00534 -1.48% -4.78% 52.74% 52.72% 2024-03-18

Exchange Rates