SGDEGP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

11.545

Günlük Değişim:

0.0081 0.07%

Yıllık:

-2.28%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SGDAOA	480.2938		-0.0460	-0.01%	34.71%	2020-10-26
SGDBDT	62.3467		-0.0391	-0.06%	0.49%	2020-10-23
SGDBGN	1.2157		0.0011	0.09%	-6.02%	2020-10-26
SGDBHD	0.2772		-0.0005	-0.20%	0.19%	2020-10-26
SGDBIF	1,413.6775		-0.3020	-0.02%	3.86%	2020-10-26
SGDEGP	11.5447		0.0081	0.07%	-2.28%	2020-10-26
SGDJPY	77.0870		0.0083	0.01%	-3.63%	2020-10-26
EGPEUR	0.0539		-0.0001	-0.14%	-4.03%	2020-10-26
EGPUSD	0.0637		-0.0002	-0.27%	2.41%	2020-10-26
EGPAUD	0.0895		-0.0001	-0.08%	-1.80%	2020-10-26
EGPCAD	0.0839		0.0001	0.17%	3.50%	2020-10-26
EGPCHF	0.0577		-0.00004	-0.07%	-6.65%	2020-10-26
EGPGBP	0.0490		0.0001	0.11%	1.07%	2020-10-26
EGPJPY	6.6803		-0.0068	-0.10%	-1.18%	2020-10-26
EGPNZD	0.0954		-0.0001	-0.09%	-2.58%	2020-10-26
EGPSEK	0.5582		-0.0012	-0.22%	-7.42%	2020-10-23
EGPSGD	0.0866		-0.0001	-0.07%	2.34%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18252	0.0034	-0.29%
GBPUSD	1.30112	0.0029	-0.22%
AUDUSD	0.71178	0.0017	-0.24%
NZDUSD	0.66804	0.0008	-0.12%
USDJPY	104.87	0.1690	0.16%
USDCNY	6.69114	0.0252	0.38%
USDCHF	0.90580	0.0017	0.19%
USDCAD	1.31769	0.0053	0.40%
USDMXN	20.9781	0.1122	0.54%
USDINR	73.8510	0.0220	0.03%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4712	0.3566	0.47%
DXY	92.997	0.2289	0.25%
BTCUSD	13,039.19	84	-0.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,026	310	-1.09%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,589	104	-0.89%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,843	17	-0.29%
DAX	12,378	268	-2.12%
CAC 40	4,872	38	-0.77%
FTSE MIB	19,006	274	-1.42%
IBEX 35	6,846	47	-0.69%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,155	531	-1.31%
MOEX	2,802	15	-0.52%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.4900	1.36	-3.41%
Brent	40.4200	1.35	-3.23%
Natural gas	2.9780	0.01	0.24%
Gasoline	1.1107	0.03	-2.48%
Heating oil	1.1139	0.04	-3.25%
Gold	1,899.35	1.44	-0.08%
Silver	24.261	0.32	-1.30%
Copper	3.1055	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	5.00	-0.46%
Wheat	623.7500	9.00	-1.42%
Cotton	71.65	0.36	0.51%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.25	0.028	-0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	0.05%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]