EGPNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.7210		0.0019	0.26%	9.33%	2021-01-21
NZDJPY	74.5150		0.0536	0.07%	2.94%	2021-01-21
NZDCNY	4.6552		0.0083	0.18%	2.13%	2021-01-21
NZDCHF	0.6403		0.0009	0.13%	0.34%	2021-01-21
NZDCAD	0.9090		0.0018	0.20%	4.92%	2021-01-21
NZDINR	52.6351		0.2005	0.38%	12.16%	2021-01-21
NZDBRL	3.8056		-0.0127	-0.33%	36.99%	2021-01-20
EGPJPY	6.5906		-0.0431	-0.65%	-5.48%	2021-01-20
EGPCNY	0.4113		-0.0024	-0.57%	-6.17%	2021-01-20
EGPCHF	0.0566		-0.0001	-0.22%	-7.91%	2021-01-20
EGPCAD	0.0804		-0.0009	-1.09%	-3.11%	2021-01-20
EGPBRL	0.3368		-0.0053	-1.55%	26.04%	2021-01-20
EGPAUD	0.0820		-0.0008	-1.00%	-11.50%	2021-01-20
EGPEUR	0.0525		-0.0001	-0.14%	-8.20%	2021-01-20
EGPGBP	0.0466		-0.0002	-0.52%	-4.27%	2021-01-20
EGPNZD	0.0885		-0.0011	-1.22%	-7.99%	2021-01-20
EGPUSD	0.0637		-0.0002	-0.32%	0.33%	2021-01-20
NZDAUD	0.9273		0.0008	0.09%	-3.79%	2021-01-21
NZDEUR	0.5941		0.0005	0.08%	-0.04%	2021-01-21
NZDGBP	0.5266		0.0005	0.09%	4.94%	2021-01-21

	Gerçek	Chg	%Chg
EURUSD	1.21352	0.0020	0.17%
GBPUSD	1.37026	0.0031	0.22%
AUDUSD	0.77738	0.0012	0.15%
NZDUSD	0.72102	0.0019	0.26%
USDJPY	103.37	0.1720	-0.17%
USDCNY	6.45825	0.0032	-0.05%
USDCHF	0.88850	0.0006	-0.07%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5515	0.0322	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.250	0.2253	-0.25%
BTCUSD	34,617.42	879	-2.48%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,256	307	0.99%
S&P 500	3,863.94	12	0.31%
NASDAQ 100	13,381	85	0.64%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,633	50	1.40%
SENSEX	50,136	344	0.69%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Gerçek	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.2200	0.08	-0.15%
Brent	56.0100	0.07	-0.12%
Natural gas	2.5140	0.02	-0.91%
Gasoline	1.5416	0.00	-0.15%
Heating oil	1.5958	0.00	-0.29%
Gold	1,874.50	3.59	0.19%
Silver	25.997	0.19	0.74%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,382.5000	6.50	0.47%
Wheat	673.2500	5.50	0.82%
Cotton	82.34	0.75	0.92%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]