EGPJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.6563

Günlük Değişim:

0.0006 0.01%

Yıllık:

0.49%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	123.7490		-0.0740	-0.06%	4.59%	2020-09-21
AUDJPY	76.3170		0.0750	0.10%	4.64%	2020-09-21
CADJPY	79.1470		-0.0360	-0.05%	-2.48%	2020-09-21
CHFJPY	114.6350		-0.0840	-0.07%	5.45%	2020-09-21
GBPJPY	135.1110		0.0792	0.06%	0.59%	2020-09-21
NZDJPY	70.6310		-0.0183	-0.03%	4.40%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.4335		0.0083	0.05%	2.02%	2020-09-21
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
EUREGP	18.6012		-0.0012	-0.01%	3.81%	2020-09-20
USDEGP	15.7000		-0.0100	-0.06%	-3.46%	2020-09-20
AUDEGP	11.4503		-0.0053	-0.05%	3.99%	2020-09-20
EGPCAD	0.0840		0.0003	0.41%	3.05%	2020-09-18
EGPCHF	0.0580		0.0002	0.33%	-4.69%	2020-09-18
EGPJPY	6.6563		0.0006	0.01%	0.49%	2020-09-20
GBPEGP	20.3040		0.0103	0.05%	0.12%	2020-09-20
NZDEGP	10.6203		-0.0060	-0.06%	3.82%	2020-09-18
EGPBRL	0.3429		0.0094	2.83%	33.95%	2020-09-18
EGPCNY	0.4315		0.0017	0.40%	-1.31%	2020-09-18
USDJPY	104.2950		-0.2660	-0.25%	-3.18%	2020-09-21

	Gerçek	Chg	%Chg
EURUSD	1.18644	0.0023	0.20%
GBPUSD	1.29560	0.0038	0.30%
AUDUSD	0.73171	0.0025	0.35%
NZDUSD	0.67736	0.0013	0.20%
USDJPY	104.30	0.2660	-0.25%
USDCNY	6.75922	0.0194	-0.29%
USDCHF	0.90982	0.0015	-0.16%
USDCAD	1.31774	0.0026	-0.20%
USDMXN	21.0663	0.0656	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5116	0.2244	-0.30%
DXY	92.796	0.1297	-0.14%
BTCUSD	10,953.54	124	-1.12%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,639	18	-0.07%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,936	1	-0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,822	42	-0.72%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Gerçek	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.1800	0.07	0.17%
Brent	43.2500	0.28	0.65%
Natural gas	2.0150	0.04	-1.99%
Gasoline	1.2228	0.01	-0.99%
Heating oil	1.1605	0.00	0.34%
Gold	1,953.85	4.16	0.21%
Silver	26.875	0.11	0.41%
Copper	3.1065	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.50	-0.14%
Wheat	577.0000	0.75	0.13%
Cotton	64.48	0.36	0.56%
Zinc	2,544.50	2.75	-0.11%
Tin	18,197.50	72.50	0.40%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]