EGPCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0836

Günlük Değişim:

-0.0007 -0.86%

Yıllık:

3.08%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6447		0.0004	0.06%	-6.07%	2020-10-21
CADUSD	0.7632		0.0011	0.15%	-0.09%	2020-10-21
CADAUD	1.0787		-0.0022	-0.20%	-3.09%	2020-10-21
CADCHF	0.6913		0.0002	0.03%	-8.53%	2020-10-21
CADGBP	0.5884		0.0001	0.02%	-0.74%	2020-10-21
CADJPY	80.4110		0.0350	0.04%	-2.97%	2020-10-21
CADNZD	1.1555		-0.0029	-0.25%	-3.13%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0792		0.0049	0.10%	-5.99%	2020-10-21
CADINR	56.0282		0.0637	0.11%	3.59%	2020-10-21
EGPEUR	0.0538		-0.0005	-0.83%	-3.28%	2020-10-20
EGPUSD	0.0637		-0.0002	-0.35%	2.84%	2020-10-20
EGPAUD	0.0903		-0.0003	-0.33%	-0.01%	2020-10-20
EGPCAD	0.0836		-0.0007	-0.86%	3.08%	2020-10-20
EGPCHF	0.0577		-0.0004	-0.75%	-5.74%	2020-10-20
EGPGBP	0.0492		-0.0002	-0.38%	2.19%	2020-10-20
EGPJPY	6.7168		-0.0218	-0.32%	0.01%	2020-10-20
EGPNZD	0.0968		-0.0001	-0.12%	0.10%	2020-10-20
EGPBRL	0.3569		-0.0013	-0.38%	41.22%	2020-10-20
EGPCNY	0.4240		-0.0027	-0.64%	-3.21%	2020-10-20

	Gerçek	Chg	%Chg
EURUSD	1.18376	0.0068	0.58%
GBPUSD	1.29685	0.0020	0.15%
AUDUSD	0.70727	0.0022	0.31%
NZDUSD	0.66039	0.0010	0.15%
USDJPY	105.38	0.0250	-0.02%
USDCNY	6.65601	0.0228	-0.34%
USDCHF	0.90588	0.0046	-0.51%
USDCAD	1.31045	0.0085	-0.65%
USDMXN	21.0592	0.1359	-0.64%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2469	0.3886	-0.50%
DXY	92.965	0.1019	-0.11%
BTCUSD	12,135.79	215	1.80%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,428	119	0.42%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,742	64	0.55%
NIKKEI 225	23,667	100	0.42%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	1	0.01%
SHANGHAI	3,311	18	-0.53%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4800	0.02	0.05%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9230	0.01	0.34%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1704	0.02	1.63%
Gold	1,918.65	12.26	0.64%
Silver	25.007	0.36	1.47%
Copper	3.1495	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	635.7500	9.25	1.48%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]