IDRURY - Hisse Senedi Fiyatı

Döviz Kuru

0.00306

Günlük Değişim

-0.00001 -0.28%

Yıllık

1.05%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDRJPY	0.0079		-0.00001	-0.14%	6.17%	2021-12-02
IDRCHF	0.0001		0.0000001	0.12%	1.03%	2021-12-06
IDRCAD	0.0001		-0.0000003	-0.35%	-3.61%	2021-12-02
IDRAUD	0.0001		-0.0000002	-0.19%	1.51%	2021-12-02
IDREUR	0.0001		-0.0000001	-0.15%	4.70%	2021-12-06
IDRGBP	0.0001		-0.0000003	-0.59%	-1.00%	2021-12-06
IDRNZD	0.0001		-0.0000003	-0.27%	0.87%	2021-12-02
IDRSEK	0.0006		-0.00001	-0.85%	4.90%	2021-12-06
IDRSGD	0.0001		-0.0000004	-0.44%	0.27%	2021-12-06


EURUSD	1.12845	0.0025	-0.22%
GBPUSD	1.32611	0.0030	0.22%
AUDUSD	0.70462	0.0051	0.73%
BTCUSD	50,499	1,035	2.09%
NZDUSD	0.67494	0.0008	0.12%
USDJPY	113.47	0.6680	0.59%
USDCNY	6.37465	0.0023	0.04%
USDCHF	0.92553	0.0078	0.85%
USDCAD	1.27613	0.0081	-0.63%
USDMXN	21.2413	0.0337	-0.16%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.0220	0.3320	0.45%
DXY	96.284	0.1671	0.17%


US30	35,248	668	1.93%
US500	4,595.04	57	1.25%
USNDX	15,843	131	0.83%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Ham Petrol	69.7500	3.49	5.27%
Brent	73.3900	3.51	5.02%
Doğal Gaz	3.6880	0.44	-10.75%
Benzin	2.0580	0.11	5.38%
Kalorifer yakıtı	2.1712	0.07	3.47%
Altın	1,781.60	2.14	-0.12%
Gümüş	22.390	0.12	-0.53%
Bakır	4.3370	0.07	1.65%
Soya	1,260.0000	7.25	-0.57%
Buğday	796.0000	3.00	-0.38%
Kömür	155.25	0.25	0.16%
Çelik	4,400.00	99.00	2.30%
Demir Cevheri	99.00	0.00	0.00%
Kereste	936.70	30.00	3.31%


Amerika Birleşik Devletleri	1.4308	0.074	0.07%
İngiltere	0.7360	0.012	-0.01%
Japonya	0.0460	0.003	0.00%
Avustralya	1.6050	0.028	-0.03%
Almanya	-0.3770	0.001	0.00%
Brezilya	11.0650	0.000	-0.28%
Rusya	8.5700	0.150	0.15%
Hindistan	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italya	0.8850	0.041	-0.04%
Fransa	-0.0220	0.002	0.00%
Güney Afrika	9.4750	0.125	-0.13%
Çin	2.8260	0.092	-0.09%
Isviçre	-0.2980	0.015	-0.02%