MADAUD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1444

Günlük Değişim:

-0.0004 -0.26%

Yıllık:

-16.62%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7772		0.0038	0.48%	22.49%	2021-04-19
AUDNZD	1.0813		-0.0013	-0.12%	2.98%	2021-04-19
AUDJPY	84.0190		-0.1140	-0.14%	22.94%	2021-04-19
AUDCNY	5.0566		0.0078	0.15%	12.49%	2021-04-19
AUDCHF	0.7101		-0.0014	-0.19%	15.58%	2021-04-19
AUDCAD	0.9710		0.0039	0.41%	8.33%	2021-04-19
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3208		-0.0319	-0.73%	47.12%	2021-04-16
MADCHF	0.1027		-0.0003	-0.26%	2.83%	2021-04-19
MADCAD	0.1401		0.0001	0.09%	-4.83%	2021-04-19
AUDEUR	0.6468		0.0018	0.28%	18.56%	2021-04-19
AUDGBP	0.5605		0.0019	0.34%	10.65%	2021-04-19
MADAUD	0.1444		-0.0004	-0.26%	-16.62%	2021-04-19
MADEUR	0.0934		-0.0001	-0.06%	-1.17%	2021-04-19
MADGBP	0.0809		0.00001	0.01%	-7.77%	2021-04-19
MADNZD	0.1562		-0.0005	-0.33%	-11.86%	2021-04-19
MADUSD	0.1123		0.0003	0.27%	10.39%	2021-04-19

	Gerçek	Chg	%Chg
EURUSD	1.20353	0.0053	0.44%
GBPUSD	1.39318	0.0107	0.77%
AUDUSD	0.77717	0.0038	0.49%
NZDUSD	0.71867	0.0043	0.60%
USDJPY	108.15	0.6380	-0.59%
USDCNY	6.50638	0.0208	-0.32%
USDCHF	0.91373	0.0061	-0.66%
USDCAD	1.24906	0.0016	-0.13%
USDMXN	19.8446	0.0590	-0.30%
USDINR	74.8200	0.2900	0.39%
USDBRL	5.5611	0.0272	-0.49%
USDRUB	76.2238	0.4213	0.56%
DXY	91.101	0.4553	-0.50%
USDKRW	1,109.98	2.4170	-0.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,110	91	-0.27%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,979	62	-0.45%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,011	8	-0.12%
DAX	15,443	16	-0.11%
CAC 40	6,308	21	0.33%
FTSE MIB	24,727	18	-0.07%
IBEX 35	8,687	74	0.86%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	3	-0.08%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.9400	0.19	-0.30%
Brent	66.5900	0.18	-0.27%
Natural gas	2.7240	0.04	1.64%
Gasoline	2.0318	0.01	-0.40%
Heating oil	1.8864	0.01	-0.49%
Gold	1,782.16	5.85	0.33%
Silver	26.042	0.09	0.33%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.5000	9.25	0.65%
Wheat	657.2500	5.00	0.77%
Coffee	130.05	0.90	0.70%
Cotton	84.73	1.02	1.22%
Rice	12.9400	0.06	0.47%
[+]

	Gerçek	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7660	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4820	0.001	0.00%
[+]