MADERN - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ERNCHF	0.0615		-0.00005	-0.08%	-6.09%	2021-04-15
MADCHF	0.1033		-0.0001	-0.14%	3.40%	2021-04-15
ERNCAD	0.0836		0.0002	0.21%	-13.38%	2021-04-15
MADCAD	0.1405		0.0002	0.15%	-4.62%	2021-04-15
ERNAUD	0.0860		-0.0002	-0.29%	-24.19%	2021-04-15
ERNEUR	0.0557		0.0001	0.11%	-10.08%	2021-04-15
ERNGBP	0.0484		-0.00001	-0.02%	-15.87%	2021-04-15
ERNNZD	0.0929		-0.0004	-0.43%	-19.99%	2021-04-15
ERNUSD	0.0667		0	0%	0%	2021-04-15
MADAUD	0.1445		-0.0005	-0.35%	-16.53%	2021-04-15
MADEUR	0.0936		0.00005	0.05%	-0.99%	2021-04-15
MADGBP	0.0813		-0.0001	-0.08%	-7.37%	2021-04-15
MADNZD	0.1561		-0.0008	-0.49%	-11.90%	2021-04-15
MADUSD	0.1120		-0.0001	-0.06%	10.11%	2021-04-15

	Gerçek	Chg	%Chg
EURUSD	1.19692	0.0014	-0.11%
GBPUSD	1.37839	0.0006	0.04%
AUDUSD	0.77512	0.0026	0.33%
NZDUSD	0.71770	0.0035	0.49%
USDJPY	108.67	0.2360	-0.22%
USDCNY	6.52670	0.0055	-0.08%
USDCHF	0.92196	0.0011	-0.11%
USDCAD	1.25447	0.0027	0.22%
USDMXN	19.9474	0.1344	-0.67%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.660	0.0304	-0.03%
BTCUSD	63,241.59	256	0.41%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,048	317	0.94%
S&P 500	4,172	47	1.14%
NASDAQ 100	14,021	217	1.57%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Gerçek	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.3600	0.21	0.33%
Brent	66.8700	0.29	0.44%
Natural gas	2.6650	0.05	1.83%
Gasoline	2.0500	0.01	0.72%
Heating oil	1.8961	0.01	0.32%
Gold	1,763.81	27.81	1.60%
Silver	25.840	0.43	1.69%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	650.5000	2.50	0.39%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	Gerçek	Chg	%Chg
US	1.5671	0.069	-0.07%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]