Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ERNJPY 10.30620 0.00100 -0.01% 0.91% 2.48% 14.78% 2024-04-19
ERNCNY 0.48329 0.00010 -0.02% -0.07% 0.53% 5.15% 2024-04-19
ERNCHF 0.0605967 0.0002273 -0.37% -0.10% 2.37% 1.29% 2024-04-19
ERNCAD 0.0917593 0.0000447 -0.05% 0.56% 1.48% 2.26% 2024-04-19
ERNMXN 1.15644 0.01799 1.58% 5.51% 3.24% -3.81% 2024-04-19
ERNINR 5.56399 0.00847 -0.15% 0.13% 0.55% 1.45% 2024-04-19
ERNBRL 0.34944 0.00054 0.15% 3.45% 4.30% 5.17% 2024-04-18
ERNRUB 6.21873 0.03327 -0.53% 0.01% 1.13% 14.18% 2024-04-19
ERNKRW 91.9300 0.0173 0.02% 0.93% 3.12% 3.70% 2024-04-19
ERNIDR 1084.847 3.857 0.36% 1.51% 3.58% 9.65% 2024-04-19
ERNTRY 2.17327 0.00181 0.08% 0.53% 0.74% 68.16% 2024-04-19
ERNSAR 0.25009 0.00001 0.00% 0.01% 0.03% 0.03% 2024-04-19
ERNSEK 0.73077 0.00071 -0.10% 2.22% 5.03% 5.92% 2024-04-19
ERNNGN 75.0213 1.6633 -2.17% -9.38% -23.77% 144.62% 2024-04-19
ERNPLN 0.27089 0.00079 -0.29% 2.27% 2.39% -3.61% 2024-04-19
ERNARS 57.98286 0.00402 -0.01% 0.46% 1.96% 299.96% 2024-04-19
ERNNOK 0.73654 0.00041 -0.06% 2.09% 3.71% 4.47% 2024-04-19
ERNTWD 2.16743 0.00125 0.06% 0.89% 2.35% 6.33% 2024-04-19
ERNIRR 2804.67 0.00 0.00% 0.02% 0.17% 0.17% 2024-04-19
ERNAED 0.24485 0.00000 0.00% 0.00% 0.01% 0.02% 2024-04-19
ERNCOP 261.893 0.153 0.06% 2.73% 1.36% -13.39% 2024-04-19
ERNCRC 33.4825 0.0827 0.25% 1.38% 0.59% -5.48% 2024-04-19
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
ERNCVE 6.92011 0.01326 -0.19% 0.72% 2.29% 3.15% 2024-04-19
ERNCZK 1.58063 0.00219 -0.14% 0.29% 2.10% 11.00% 2024-04-19
ERNDAI 0.0667 0.0000 -0.01% 0.02% 0.01% 0.01% 2024-04-19
ERNDJF 11.8724 0.0244 0.21% 0.21% 0.39% 0.30% 2024-04-19
ERNDKK 0.46704 0.00031 -0.07% 0.74% 2.08% 3.00% 2024-04-19
ERNDOP 3.93431 0.02735 -0.69% -0.35% 0.47% 8.28% 2024-04-19
ERNDOT 0.0097 0.0002 -1.60% 21.14% 27.38% -8.52% 2024-04-19
ERNDZD 8.97560 0.00073 -0.01% 0.20% 0.23% -0.55% 2024-04-19
ERNEGP 3.22268 0.00040 0.01% 1.68% 2.85% 56.69% 2024-04-19
ERNETB 3.78821 0.01546 -0.41% 0.57% 0.56% 5.10% 2024-04-19
ERNETH 0.0000213742 0.0000003626 -1.67% 12.40% 5.10% -36.51% 2024-04-19
ERNEUR 0.0625896 0.0000529 -0.08% 0.70% 2.01% 2.84% 2024-04-19
ERNFJD 0.15187 0.00018 0.12% 1.62% 0.42% 2.09% 2024-04-19
ERNGBP 0.0536013 0.0000103 -0.02% 0.94% 2.27% 0.00% 2024-04-19
ERNGEL 0.17800 0.00050 0.28% 0.95% -0.63% 7.44% 2024-04-19
ERNGHS 0.89667 0.00067 -0.07% 0.37% 3.86% 14.96% 2024-04-19
ERNGMD 4.52833 0.00000 0.00% 0.18% 0.04% 8.07% 2024-04-19
ERNGNF 573.151 9.649 -1.66% 1.01% 1.06% 1.08% 2024-04-19
ERNGTQ 0.51854 0.00012 0.02% 2.32% -0.15% -0.09% 2024-04-19
ERNGYD 13.9267 0.0000 0.00% -0.05% 0.29% -1.00% 2024-04-19
ERNHKD 0.52219 0.00009 0.02% -0.06% 0.13% -0.21% 2024-04-19
ERNHNL 1.64600 0.00024 0.01% 1.95% 0.33% 0.63% 2024-04-19
ERNHTG 8.84422 0.01277 0.14% 0.72% -0.03% -14.03% 2024-04-19
ERNHUF 24.7303 0.0367 0.15% 2.14% 2.23% 7.31% 2024-04-19
ERNAFN 4.79933 0.01067 0.22% 1.18% 1.05% -16.29% 2024-04-18
ERNALG 0.3829 0.0022 0.58% 30.79% 29.60% 13.65% 2024-04-19
ERNALL 6.33510 0.00044 0.01% 3.02% 0.55% -6.88% 2024-04-19
ERNAMD 26.2713 0.0687 -0.26% 0.92% -1.55% 1.92% 2024-04-19
ERNAOA 56.1421 0.0527 0.09% 1.14% 0.62% 67.02% 2024-04-19
ERNBSD 0.0666700 0.0000187 0.03% 0.67% 0.01% 0.01% 2024-04-19
ERNBTC 0.00000101918 0.00000003085 -2.94% 7.11% -2.56% -55.29% 2024-04-19
ERNBWP 0.92519 0.00565 0.61% 1.31% 2.00% 5.89% 2024-04-19
ERNBYR 0.21819 0.00007 0.03% 0.15% 0.21% 29.97% 2024-04-19
ERNATM 0.0080 0.0001 -1.46% 28.86% 31.14% 40.43% 2024-04-19
ERNAUD 0.1039879 0.0001991 0.19% 2.02% 1.84% 4.71% 2024-04-19
ERNAVX 0.0019 0.0000 -2.27% 29.06% 51.87% -47.04% 2024-04-19
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-19
ERNBCH 0.0001 0.0000 -0.11% 26.84% -26.08% -74.25% 2024-04-19
ERNBDT 7.31703 0.00078 0.01% 1.56% 0.23% 3.44% 2024-04-19
ERNBGN 0.12241 0.00003 0.03% 0.71% 2.04% 2.88% 2024-04-19
ERNBHD 0.0251333 0.0000053 0.02% 0.78% 0.19% 0.00% 2024-04-19
ERNBIF 191.055 0.345 -0.18% 0.99% 0.83% 38.82% 2024-04-19
ERNBIH 0.12241 0.00012 -0.10% -0.08% 2.02% 2.88% 2024-04-19
ERNBNB 0.0001 0.0000 -1.87% 7.81% -9.53% -42.76% 2024-04-19
ERNBND 0.0908220 0.0001540 0.17% 2.43% 1.53% 2.10% 2024-04-19
ERNBOB 0.46169 0.00063 -0.14% 2.61% 1.10% 0.95% 2024-04-19
ERNISK 9.40867 0.00533 -0.06% 0.79% 3.11% 3.55% 2024-04-19
ERNJMD 10.3909 0.0361 0.35% 1.66% 2.07% 2.86% 2024-04-19
ERNJOD 0.0472533 0.0000000 0.00% 0.00% 0.11% 0.00% 2024-04-19
ERNKES 8.90000 0.03333 0.38% 3.50% 1.14% -1.18% 2024-04-19
ERNKGS 5.93443 0.00067 0.01% -0.12% -0.55% 1.71% 2024-04-19
ERNKHR 270.950 1.283 0.48% 2.98% 0.68% 0.10% 2024-04-19
ERNKMF 30.8400 0.0000 0.00% 1.98% 2.42% 3.10% 2024-04-19
ERNILS 0.25227 0.00046 -0.18% 1.58% 3.37% 3.92% 2024-04-19
ERNIQD 87.3401 0.0068 0.01% 2.20% 0.08% -0.60% 2024-04-19
ERNCDF 185.500 0.000 0.00% 0.00% 1.18% 34.42% 2024-04-18
ERNCLP 64.3587 0.0067 0.01% 1.05% -0.06% 21.59% 2024-04-19
ERNKYD 0.0550000 0.0003333 -0.60% -0.60% 0.00% 0.00% 2024-04-18
ERNKZT 29.7350 0.0087 -0.03% -0.33% -1.21% -2.34% 2024-04-19
ERNLAK 1421.625 3.859 0.27% 1.46% 2.33% 25.08% 2024-04-19
ERNLBP 5970.419 2.914 -0.05% 0.03% 0.06% 497.04% 2024-04-19
ERNLKR 20.1364 0.0540 0.27% 1.19% -0.59% -5.17% 2024-04-19
ERNLNK 0.0048 0.0000 -0.11% 25.63% 20.59% -44.37% 2024-04-19
ERNLRD 12.9667 0.0000 0.00% 0.00% 0.78% 20.43% 2024-04-18
ERNLSL 1.27633 0.00000 0.00% 3.65% 1.32% 5.21% 2024-04-19
ERNLTC 0.000816472 0.000009121 -1.10% 20.79% -1.91% 14.23% 2024-04-19
ERNLUN 740.7407 74.0741 11.11% 44.44% 55.56% 33.33% 2024-04-19
ERNLYD 0.32531 0.00131 0.40% 1.53% 1.36% 2.58% 2024-04-19
ERNMAD 0.67541 0.00002 0.00% 4.06% 1.01% -0.11% 2024-04-19
ERNMDL 1.19407 0.00082 0.07% 3.05% 1.83% -1.00% 2024-04-19
ERNMGA 293.931 2.864 0.98% 1.79% -1.43% 0.29% 2024-04-19
ERNMKD 3.85420 0.00505 -0.13% 1.49% 2.20% 3.16% 2024-04-19
ERNMMK 140.010 0.046 0.03% 0.00% 0.31% 0.31% 2024-04-19
ERNMNT 226.433 0.033 0.01% 1.06% 0.94% -2.54% 2024-04-17
ERNMOP 0.53790 0.00017 0.03% 2.34% 0.13% -0.20% 2024-04-19
ERNMTC 0.0974 0.0010 -0.97% 28.30% 36.10% 57.89% 2024-04-19
ERNMUR 3.10200 0.00114 0.04% 3.13% 1.28% 3.63% 2024-04-19
ERNMVR 1.03067 0.00000 0.00% 0.06% 0.26% 0.26% 2024-04-19
ERNMWK 115.5696 0.4971 -0.43% 0.22% 4.01% 70.88% 2024-04-19
ERNTZS 172.467 0.267 0.15% 0.27% 1.57% 10.51% 2024-04-19
ERNUAH 2.65450 0.01214 0.46% 2.27% 2.10% 7.82% 2024-04-19
ERNUGX 254.045 0.139 0.05% 1.14% -1.61% 2.03% 2024-04-19
ERNUNI 0.0088 0.0003 -3.64% 21.10% 40.89% -22.80% 2024-04-19
ERNURY 2.55986 0.02135 -0.83% -0.28% 0.23% -1.37% 2024-04-19
ERNUSC 0.0667 0.0000 0.01% 0.00% 0.00% 0.01% 2024-04-19
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-19
ERNUST 0.0666 0.0000 -0.01% -0.06% -0.13% -0.03% 2024-04-19
ERNUZS 846.546 0.315 0.04% 0.53% 1.23% 11.28% 2024-04-19
ERNVND 1696.33 2.67 0.16% 1.72% 2.95% 8.25% 2024-04-19
ERNXAF 41.0750 0.1231 0.30% 0.79% 2.06% 2.93% 2024-04-19
ERNXLM 0.5899 0.0134 -2.22% 15.26% 6.87% -14.02% 2024-04-19
ERNXMR 0.0006 0.0000 -0.21% 14.29% 14.80% 31.07% 2024-04-19
ERNXOF 41.0754 0.1754 0.43% 0.79% 2.43% 3.64% 2024-04-19
ERNXPF 7.50333 0.00000 0.00% 0.16% 2.85% 3.82% 2024-04-19
ERNXRP 0.13286 0.00019 0.14% 21.36% 19.91% -1.49% 2024-04-19
ERNYER 16.6867 0.0000 0.00% -0.03% 0.23% 0.13% 2024-04-19
ERNZAR 1.27920 0.00139 0.11% 2.51% 1.54% 5.52% 2024-04-19
ERNZMW 1.7118 0.0069 0.40% 3.00% -0.22% 47.99% 2024-04-19
ERNADA 0.1417 0.0040 -2.75% 24.42% 25.46% -12.11% 2024-04-19
ERNNPR 8.90477 0.00328 -0.04% 1.33% 0.54% 1.53% 2024-04-19
ERNNZD 0.11330 0.00035 0.31% 1.98% 2.83% 5.33% 2024-04-19
ERNOMR 0.0256647 0.0000013 0.01% 0.36% -0.01% 0.02% 2024-04-19
ERNPAB 0.0666700 0.0000187 0.03% 2.39% 0.01% 0.01% 2024-04-19
ERNPEN 0.24876 0.00097 -0.39% 0.34% 1.30% -0.75% 2024-04-19
ERNPGK 0.25335 0.00429 1.72% 1.03% 0.87% 8.16% 2024-04-19
ERNPHP 3.84110 0.02093 0.55% 2.07% 3.11% 2.16% 2024-04-19
ERNPKR 18.5546 0.0120 -0.06% 0.66% -0.05% -0.30% 2024-04-19
ERNPYG 493.245 0.105 0.02% 0.22% 1.32% 3.80% 2024-04-19
ERNQAR 0.24270 0.00000 0.00% -0.02% -0.12% 0.01% 2024-04-17
ERNRON 0.31144 0.00021 -0.07% 0.79% 2.09% 3.88% 2024-04-19
ERNRSD 7.33167 0.00493 -0.07% 0.84% 2.07% 2.89% 2024-04-19
ERNMYR 0.31890 0.00010 -0.03% 0.80% 1.13% 7.74% 2024-04-19
ERNMZN 4.23333 0.03167 -0.74% -0.50% 0.52% 0.43% 2024-04-19
ERNNAD 1.27667 0.00000 0.00% 3.63% 1.34% 5.36% 2024-04-19
ERNNIO 2.45404 0.00930 -0.38% 1.31% 0.55% 1.83% 2024-04-19
ERNRWF 85.9696 0.2971 -0.34% 1.25% 1.26% 17.13% 2024-04-19
ERNSCR 0.95995 0.05094 5.60% 13.44% 8.00% 6.27% 2024-04-19
ERNSDG 39.0667 0.8567 -2.15% -2.13% -2.12% 3.69% 2024-04-19
ERNTTD 0.45274 0.00029 0.06% 2.13% 1.13% 0.55% 2024-04-19
ERNSGD 0.0907960 0.0000027 0.00% 0.69% 1.50% 2.07% 2024-04-19
ERNSLL 1501.242 0.000 0.00% -0.25% -0.72% 3.13% 2024-04-19
ERNSOL 0.0005 0.0000 -2.44% 18.43% 17.10% -84.50% 2024-04-19
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-04-19
ERNSRD 2.28659 0.01313 -0.57% -1.85% -1.72% -6.52% 2024-04-18
ERNSSP 105.1370 0.0000 0.00% 0.03% 0.81% 88.07% 2024-04-18
ERNSTD 1.53415 0.00752 -0.49% 0.79% 2.06% 2.93% 2024-04-19
ERNSVC 0.58336 0.00009 0.02% 2.63% 0.11% 0.01% 2024-04-19
ERNSYP 866.767 0.000 0.00% 0.00% 0.01% 417.78% 2024-04-18
ERNSZL 1.28174 0.00508 0.40% 3.22% 1.72% 5.62% 2024-04-19
ERNTHB 2.45800 0.00333 0.14% 1.23% 2.33% 7.06% 2024-04-19
ERNTJS 0.72839 0.00076 -0.10% 0.89% -0.13% 0.24% 2024-04-19
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.29% 0.29% 2024-04-19
ERNTND 0.20963 0.00100 -0.47% 0.85% 1.55% 0.46% 2024-04-19

Exchange Rates