Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ERNJPY 9.55300 0.04307 0.45% 1.00% -4.92% -8.93% -7.71% 2025-04-25
ERNCNY 0.48594 0.00002 0.00% -0.13% 0.34% -0.66% 0.22% 2025-04-25
ERNCHF 0.0552340 0.0000693 0.13% 1.87% -6.20% -8.69% -9.40% 2025-04-25
ERNCAD 0.0925287 0.0001867 0.20% 0.15% -3.07% -3.47% 1.28% 2025-04-25
ERNMXN 1.30991 0.00383 0.29% -1.40% -1.92% -5.76% 15.01% 2025-04-25
ERNINR 5.69560 0.01403 0.25% -0.34% -0.10% -0.17% 2.58% 2025-04-25
ERNBRL 0.37879 0.00007 -0.02% -3.46% -1.44% -8.13% 10.71% 2025-04-25
ERNRUB 5.51733 0.02903 -0.52% -0.94% -1.32% -27.08% -11.13% 2025-04-25
ERNKRW 95.9413 0.5387 0.56% 0.78% -1.93% -2.65% 4.93% 2025-04-25
ERNIDR 1123.047 3.447 0.31% 0.14% 1.63% 3.56% 4.27% 2025-04-25
ERNTRY 2.56140 0.00511 0.20% 0.90% 1.25% 8.73% 18.01% 2025-04-25
ERNSAR 0.25007 0.00001 0.00% -0.04% -0.01% -0.15% 0.01% 2025-04-25
ERNSEK 0.64582 0.00584 0.91% -1.88% -4.10% -12.44% -10.34% 2025-04-25
ERNNGN 107.3957 0.0417 0.04% 0.34% 5.84% 4.33% 30.50% 2025-04-25
ERNPLN 0.25054 0.00057 0.23% -1.29% -2.81% -9.02% -6.64% 2025-04-25
ERNARS 78.30310 0.00758 -0.01% -1.96% 9.93% 13.93% 34.58% 2025-04-25
ERNNOK 0.69479 0.00077 0.11% -1.31% -0.94% -8.45% -5.16% 2025-04-25
ERNTWD 2.16900 0.00587 0.27% 0.05% -1.50% -0.82% 0.05% 2025-04-25
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
ERNAED 0.24487 0.00001 0.00% 0.00% 0.00% 0.00% 0.02% 2025-04-25
ERNCOP 283.800 0.000 0.00% -2.16% 2.69% -3.37% 9.02% 2025-04-25
ERNCRC 33.7433 0.3540 1.06% 0.75% 1.72% -0.10% 0.98% 2025-04-25
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
ERNCVE 6.49512 0.01845 0.28% -0.43% -4.89% -8.67% -5.92% 2025-04-25
ERNCZK 1.46305 0.00194 0.13% -1.28% -4.92% -9.79% -6.85% 2025-04-25
ERNDAI 0.067 0.000 0.01% -0.01% -0.03% 0.01% -0.01% 2025-04-25
ERNDJF 11.8713 0.0313 0.26% 0.26% 0.26% 0.26% 0.12% 2025-04-25
ERNDKK 0.43791 0.00095 0.22% -0.73% -4.90% -8.76% -5.75% 2025-04-25
ERNDOP 3.94327 0.01260 0.32% -1.78% -5.98% -2.86% 0.62% 2025-04-25
ERNDOT 0.016 0.000 -0.78% -17.19% 7.45% 53.92% 61.13% 2025-04-25
ERNDZD 8.83213 0.00679 -0.08% 0.21% -0.82% -2.11% -1.30% 2025-04-25
ERNEGP 3.39699 0.00015 0.00% 0.05% 0.80% 0.32% 6.04% 2025-04-25
ERNETB 8.89686 0.16630 1.90% 2.22% 3.78% 4.59% 134.66% 2025-04-25
ERNETH 0.0000373378 0.0000003371 -0.89% -11.61% 16.26% 86.54% 75.64% 2025-04-25
ERNEUR 0.0586638 0.0001375 0.23% 0.31% -4.96% -8.85% -5.85% 2025-04-25
ERNFJD 0.15070 0.00034 0.23% -0.65% -0.13% -2.98% -1.42% 2025-04-25
ERNGBP 0.0500722 0.0001043 0.21% -0.51% -2.94% -5.97% -6.42% 2025-04-25
ERNGEL 0.18313 0.00200 1.10% 0.99% -0.11% -2.42% 2.39% 2025-04-25
ERNGHS 0.97995 0.02302 -2.30% -5.12% -5.20% -0.01% 8.88% 2025-04-25
ERNGMD 4.84667 0.00000 0.00% 0.48% 0.69% 0.76% 7.03% 2025-04-25
ERNGNF 577.327 2.727 0.47% 0.57% 0.58% 0.67% 0.68% 2025-04-25
ERNGTQ 0.51343 0.00076 0.15% 0.08% 0.04% -0.05% -0.83% 2025-04-25
ERNGYD 13.9600 0.0000 0.00% 0.00% -0.10% 0.10% 0.05% 2025-04-24
ERNHKD 0.51709 0.00016 -0.03% -0.08% -0.23% -0.13% -0.95% 2025-04-25
ERNHNL 1.72817 0.01824 1.07% 1.07% 1.41% 2.40% 5.13% 2025-04-25
ERNHTG 8.70493 0.02135 0.25% 0.36% -0.10% 0.29% -1.34% 2025-04-25
ERNHUF 23.8555 0.0742 0.31% -1.17% -3.19% -9.91% -2.53% 2025-04-25
ERNAFN 4.74463 0.00663 0.14% -1.75% 1.01% 1.16% -1.45% 2025-04-25
ERNALG 0.29 0.01 -2.14% -22.27% -11.70% 47.57% -16.55% 2025-04-25
ERNALL 5.79707 0.03773 0.66% -1.01% -4.24% -8.28% -8.06% 2025-04-25
ERNAMD 25.9333 0.0293 0.11% -0.17% -0.47% -1.66% -0.62% 2025-04-25
ERNAOA 61.4543 0.0000 0.00% 1.08% 1.08% -0.09% 9.55% 2025-04-25
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.09% 2025-04-24
ERNBTC 0.00000070820 0.00000000137 -0.19% -10.72% -7.06% -0.88% -31.77% 2025-04-25
ERNBWP 0.91890 0.01187 1.31% 0.07% 1.72% -1.31% -0.83% 2025-04-25
ERNBYR 0.21815 0.00041 0.19% 0.19% 0.19% 0.19% 0.11% 2025-04-25
ERNATM 0.015 0.000 -0.02% -11.78% 8.76% 35.56% 84.52% 2025-04-25
ERNAUD 0.1044588 0.0004141 0.40% -0.19% -1.51% -3.02% 1.81% 2025-04-25
ERNAVX 0.003 0.000 -0.67% -16.59% -4.58% 57.98% 61.72% 2025-04-25
ERNAZN 0.11333 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
ERNBCH 0.000 0.000 -6.72% -15.84% -13.07% 13.56% 25.24% 2025-04-25
ERNBDT 8.09967 0.03300 0.41% 0.41% 0.41% 2.10% 10.83% 2025-04-25
ERNBGN 0.11487 0.00034 0.30% -0.63% -4.85% -8.81% -5.73% 2025-04-25
ERNBHD 0.0251267 0.0000007 0.00% 0.00% -0.01% -0.05% -0.02% 2025-04-25
ERNBIF 198.268 2.751 1.41% 1.47% 1.58% 0.57% 3.89% 2025-04-25
ERNBNB 0.000 0.000 -0.69% -3.58% 5.14% 15.41% 0.40% 2025-04-25
ERNBND 0.0876400 0.0001533 0.18% -0.27% -1.78% -3.71% -3.44% 2025-04-25
ERNBOB 0.46065 0.00399 0.87% 0.73% 0.87% -0.36% 0.11% 2025-04-25
ERNISK 8.49867 0.01667 0.20% -1.00% -4.42% -8.28% -9.23% 2025-04-25
ERNJMD 10.5502 0.0562 0.54% 0.73% 1.51% 2.29% 1.83% 2025-04-25
ERNJOD 0.0472667 0.0000200 -0.04% 0.00% -0.04% -0.06% 0.03% 2025-04-25
ERNKES 8.63000 0.02333 0.27% 0.00% 0.19% 0.47% -3.75% 2025-04-25
ERNKGS 5.83000 0.00884 0.15% 0.00% 0.88% 0.52% -1.58% 2025-04-25
ERNKHR 266.872 0.672 0.25% 0.20% 0.15% -0.35% -1.33% 2025-04-25
ERNKMF 28.9233 0.0667 0.23% -0.15% -4.57% -8.47% -6.12% 2025-04-25
ERNILS 0.24149 0.00019 0.08% -1.97% -1.51% -0.42% -3.47% 2025-04-25
ERNIQD 87.3287 0.0620 0.07% 0.07% 0.07% 0.07% 0.12% 2025-04-25
ERNCDF 193.600 0.133 0.07% -0.04% 1.31% 1.66% 4.27% 2025-04-24
ERNCLP 62.2000 0.3527 -0.56% -3.83% 0.51% -6.18% -2.44% 2025-04-25
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-24
ERNKZT 34.3267 0.0966 -0.28% -0.59% 2.40% -1.85% 16.02% 2025-04-25
ERNLAK 1441.954 7.621 0.53% 0.41% 0.48% -0.34% 1.53% 2025-04-25
ERNLBP 5973.081 6.415 0.11% 0.11% 0.11% 0.11% 0.00% 2025-04-25
ERNLKR 19.9753 0.0074 -0.04% 0.42% 0.90% 2.20% -0.09% 2025-04-25
ERNLNK 0.004 0.000 -0.41% -18.12% 0.04% 31.98% -3.76% 2025-04-25
ERNLRD 13.3333 0.0000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
ERNLSL 1.25804 0.00471 0.38% -0.84% 3.38% 0.21% -1.56% 2025-04-25
ERNLTC 0.000779271 0.000011086 -1.40% -13.12% 9.54% 20.06% -2.62% 2025-04-25
ERNLUN 952.38 158.73 -14.29% -14.29% -14.29% 57.14% 71.43% 2025-04-25
ERNLYD 0.36477 0.00087 0.24% 0.15% 13.82% 11.58% 12.23% 2025-04-25
ERNMAD 0.61837 0.00061 0.10% -0.48% -3.28% -8.32% -8.46% 2025-04-25
ERNMDL 1.15061 0.01061 0.93% 1.05% -3.65% -5.59% -3.09% 2025-04-25
ERNMGA 296.927 2.192 -0.73% -2.24% -4.27% -5.08% 0.60% 2025-04-25
ERNMKD 3.61427 0.00803 0.22% -0.05% -4.40% -8.00% -5.73% 2025-04-25
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-24
ERNMNT 238.200 0.200 0.08% 0.90% 2.82% 4.47% 5.20% 2025-04-25
ERNMOP 0.53263 0.00044 -0.08% -0.08% -0.29% -0.18% -0.90% 2025-04-25
ERNMTC 0.272 0.002 0.91% -26.66% -10.79% 83.71% 197.00% 2025-04-25
ERNMUR 3.02200 0.02000 0.67% 0.85% -0.26% -3.14% -2.60% 2025-04-25
ERNMVR 1.03067 0.00000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-25
ERNMWK 115.5957 1.1277 0.99% 0.99% 0.99% 0.02% 0.15% 2025-04-25
ERNTZS 179.167 1.833 1.03% 2.19% 2.58% 10.82% 3.56% 2025-04-25
ERNUAH 2.78793 0.00459 0.17% 1.38% 0.17% -0.55% 5.76% 2025-04-25
ERNUGX 244.373 0.132 0.05% -0.10% -0.06% -0.19% -3.83% 2025-04-25
ERNUNI 0.011 0.000 -1.06% -12.24% 20.52% 124.99% 31.25% 2025-04-25
ERNURY 2.78305 0.00105 0.04% -1.43% -0.98% -4.38% 8.49% 2025-04-25
ERNUSC 0.067 0.000 0.01% 0.00% 0.00% 0.01% 0.00% 2025-04-25
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
ERNUST 0.067 0.000 0.01% -0.03% -0.02% -0.23% -0.08% 2025-04-25
ERNUZS 861.737 0.259 0.03% -0.38% 0.03% 0.20% 1.81% 2025-04-25
ERNVND 1734.77 0.30 -0.02% 0.90% 1.57% 2.13% 2.29% 2025-04-25
ERNXAF 38.5079 0.1139 0.30% -0.64% -4.88% -9.78% -6.06% 2025-04-25
ERNXLM 0.23 0.00 -1.18% -16.97% 2.32% 16.79% -59.70% 2025-04-25
ERNXMR 0.000 0.000 -0.18% -4.23% -3.99% -15.65% -48.07% 2025-04-25
ERNXOF 38.5070 0.2903 0.76% 0.71% -4.37% -7.84% -5.85% 2025-04-25
ERNXPF 7.00127 0.03727 0.54% 0.62% -4.66% -8.61% -6.27% 2025-04-25
ERNXRP 0.03028 0.00004 0.12% -5.37% 11.22% -5.80% -76.10% 2025-04-25
ERNYER 16.3387 0.0167 0.10% 0.02% -0.21% -1.60% -1.96% 2025-04-25
ERNZAR 1.25527 0.00337 0.27% -0.85% 3.25% -0.11% -1.47% 2025-04-25
ERNZIG 1.79 0.00 -0.09% -0.06% 0.31% 3.90% 118.45% 2025-04-25
ERNZMW 1.86 0.01 -0.37% -1.55% -3.88% -0.30% 8.03% 2025-04-25
ERNADA 0.09 0.00 0.89% -14.77% 2.12% 17.57% -33.67% 2025-04-25
ERNNPR 9.10493 0.01027 0.11% -0.49% -0.33% -0.30% 2.51% 2025-04-25
ERNNZD 0.11185 0.00058 0.52% -0.58% -4.14% -6.16% -0.41% 2025-04-25
ERNOMR 0.0256667 0.0000013 -0.01% 0.00% 0.02% 0.00% 0.01% 2025-04-25
ERNPAB 0.0667000 0.0000333 0.05% 0.05% 0.05% 0.05% 0.17% 2025-04-25
ERNPEN 0.24485 0.00012 0.05% -1.80% 0.78% -2.16% -0.61% 2025-04-25
ERNPGK 0.27203 0.00945 3.60% 3.52% 4.13% 0.45% 7.48% 2025-04-25
ERNPHP 3.75473 0.00073 -0.02% -0.75% -1.80% -3.04% -1.95% 2025-04-25
ERNPKR 18.7581 0.0336 -0.18% 0.19% 0.40% 1.08% 1.07% 2025-04-25
ERNPYG 533.242 0.303 0.06% 0.02% 0.08% 2.39% 7.93% 2025-04-25
ERNQAR 0.24298 0.00074 0.31% 0.35% 0.01% 0.01% -0.04% 2025-04-25
ERNRON 0.29201 0.00070 0.24% -0.72% -4.92% -8.84% -5.81% 2025-04-25
ERNRSD 6.88307 0.01840 0.27% -0.66% -4.85% -8.64% -5.70% 2025-04-25
ERNMYR 0.29154 0.00001 0.00% -0.89% -1.34% -2.20% -8.51% 2025-04-25
ERNMZN 4.25933 0.00133 -0.03% 0.98% 0.98% -0.02% 0.50% 2025-04-25
ERNNAD 1.25807 0.00540 0.43% -0.83% 3.38% 0.21% -1.56% 2025-04-25
ERNNIO 2.45325 0.01325 0.54% 0.54% 0.54% 0.54% 0.27% 2025-04-25
ERNRWF 94.4493 0.9967 1.07% 1.05% 1.31% 3.46% 9.96% 2025-04-25
ERNSCR 0.95333 0.00009 0.01% 0.11% -0.24% 0.34% 5.58% 2025-04-25
ERNSDG 40.0347 0.1114 0.28% 0.29% 0.28% 0.29% 0.29% 2025-04-25
ERNTTD 0.45285 0.00221 0.49% 0.53% 0.23% 0.39% 0.21% 2025-04-25
ERNSGD 0.0876040 0.0001693 0.19% 0.25% -1.83% -3.78% -3.49% 2025-04-25
ERNSLL 1508.430 0.000 0.00% 0.00% -0.09% -1.09% 0.49% 2025-04-24
ERNSOL 0.000 0.000 -1.18% -14.85% -8.58% 22.60% -4.19% 2025-04-25
ERNSOS 38.0993 0.2327 0.61% 0.61% 0.61% 0.61% 0.61% 2025-04-25
ERNSRD 2.45207 0.00151 0.06% -0.35% 1.27% 3.77% 7.83% 2025-04-24
ERNSSP 299.9508 0.2185 -0.07% 1.11% 1.04% 15.87% 185.30% 2025-04-24
ERNSTD 1.45176 0.00102 0.07% 0.28% -3.99% -8.90% -5.18% 2025-04-25
ERNSVC 0.58325 0.00007 -0.01% -0.01% 0.09% -0.01% 0.11% 2025-04-25
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
ERNSZL 1.25696 0.00603 0.48% -0.89% 3.47% 0.19% -1.88% 2025-04-25
ERNTHB 2.23567 0.00767 0.34% -0.19% -1.22% -2.32% -9.17% 2025-04-25
ERNTJS 0.70531 0.00136 -0.19% -2.04% -2.49% -2.49% -3.09% 2025-04-25
ERNTMT 0.23330 0.00033 0.14% 0.14% 0.14% 0.14% -0.01% 2025-04-25
ERNTND 0.19971 0.00145 0.73% 0.36% -3.54% -6.05% -5.05% 2025-04-25