ERNPHP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

3.2333

Günlük Değişim:

0.0019 0.06%

Yıllık:

-6.37%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ERNEUR	0.0571		-0.0002	-0.28%	-6.58%	2020-09-28
ERNUSD	0.0667		0	0%	0%	2020-09-28
PHPEUR	0.0177		-0.0001	-0.38%	-0.26%	2020-09-28
PHPUSD	0.0206		-0.00001	-0.06%	6.81%	2020-09-28
ERNAUD	0.0944		-0.0005	-0.55%	-4.47%	2020-09-28
ERNCAD	0.0892		-0.00004	-0.05%	1.06%	2020-09-28
ERNCHF	0.0618		-0.0001	-0.23%	-7.13%	2020-09-28
ERNGBP	0.0517		-0.0006	-1.20%	-4.73%	2020-09-28
ERNJPY	7.0270		-0.0107	-0.15%	-2.46%	2020-09-28
ERNNZD	0.1016		-0.0002	-0.21%	-4.55%	2020-09-28
PHPAUD	0.0292		-0.0002	-0.59%	2.05%	2020-09-28
PHPCAD	0.0276		-0.00002	-0.07%	7.97%	2020-09-28
PHPCHF	0.0191		-0.00005	-0.25%	-0.76%	2020-09-28
PHPGBP	0.0160		-0.0002	-1.00%	2.02%	2020-09-28
PHPJPY	2.1748		-0.0032	-0.14%	4.25%	2020-09-28
PHPNZD	0.0315		-0.0001	-0.18%	2.04%	2020-09-28
ERNBRL	0.3680		-0.0028	-0.76%	32.85%	2020-09-28
ERNCNY	0.4547		-0.0001	-0.02%	-4.46%	2020-09-28
PHPBRL	0.1140		-0.0008	-0.69%	42.08%	2020-09-28
PHPCNY	0.1407		-0.0001	-0.07%	2.06%	2020-09-28
ERNPHP	3.2333		0.0019	0.06%	-6.37%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16700	0.0038	0.32%
GBPUSD	1.28673	0.0125	0.98%
AUDUSD	0.70654	0.0039	0.55%
NZDUSD	0.65555	0.0010	0.15%
USDJPY	105.47	0.0980	-0.09%
USDCNY	6.82221	0.0006	-0.01%
USDCHF	0.92711	0.0018	-0.19%
USDCAD	1.33789	0.0006	-0.05%
USDMXN	22.2663	0.0742	-0.33%
USDINR	73.7461	0.0761	0.10%
USDBRL	5.5357	0.0267	-0.48%
USDRUB	78.8404	0.7025	0.90%
DXY	94.228	0.4144	-0.44%
BTCUSD	10,932.00	203	1.89%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,492	318	1.17%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,367	216	1.94%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,942	99	1.69%
DAX	12,831	362	2.90%
CAC 40	4,832	103	2.17%
FTSE MIB	19,066	368	1.97%
IBEX 35	6,745	117	1.76%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	39	1.33%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	114.26	2.01	1.79%
Tesla	423.67	16.77	4.12%
Microsoft	211.02	3.24	1.56%
Amazon	3,140.00	44.87	1.45%
Alphabet	1,439.06	16.20	1.14%
Facebook	259.11	4.35	1.71%
Alibaba	274.91	5.97	2.22%
Visa	200.43	3.26	1.65%
JPMorgan Chase	94.84	1.37	1.47%
Intel	50.30	0.36	0.72%
Johnson & Johnson	146.89	1.23	0.84%
Procter & Gamble	138.68	1.11	0.81%
Exxon Mobil	35.19	0.59	1.70%
3M	162.37	2.10	1.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.1900	0.06	-0.15%
Brent	41.8700	0.05	-0.12%
Natural gas	2.0580	0.07	-3.11%
Gasoline	1.2118	0.00	-0.16%
Heating oil	1.1259	0.00	0.09%
Gold	1,871.51	11.46	0.62%
Silver	23.302	0.44	1.93%
Copper	2.9875	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	540.0000	4.25	-0.78%
Cotton	64.81	0.15	0.23%
Coffee	112.15	1.50	-1.32%
Orange Juice	107.00	1.25	1.18%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]