Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PHPJPY 2.56193 0.00189 0.07% -3.02% -2.21% -3.71% -1.51% 2026-05-01
PHPCNY 0.11142 0.00001 0.01% -1.45% -2.02% -5.91% -14.44% 2026-05-01
PHPCHF 0.0127427 0.0000003 0.00% -2.06% -3.50% -5.32% -14.18% 2026-05-01
PHPCAD 0.0221426 0.0000052 -0.02% -2.29% -3.60% -4.92% -10.68% 2026-05-01
PHPMXN 0.28471 0.00015 -0.05% -1.19% -3.85% -6.91% -18.86% 2026-05-01
PHPINR 1.54746 0.01028 0.67% -0.74% -0.35% 1.44% 2.07% 2026-04-30
PHPBRL 0.08100 0.00030 -0.37% -2.25% -6.59% -13.50% -20.37% 2026-04-30
PHPRUB 1.22108 0.00545 0.45% -2.18% -8.80% -8.65% -16.94% 2026-04-30
PHPKRW 24.0763 0.0333 -0.14% -2.04% -3.67% -1.54% -5.74% 2026-04-30
PHPIDR 282.205 1.182 0.42% -1.40% 0.83% -0.41% -4.92% 2026-04-30
PHPTRY 0.73713 0.00656 0.90% -1.26% 0.74% 1.11% 6.87% 2026-04-30
PHPSAR 0.0611848 0.0004432 0.73% -1.85% -1.00% -3.90% -9.02% 2026-04-30
PHPSEK 0.15068 0.00030 -0.20% -1.60% -4.15% -3.70% -13.03% 2026-04-30
PHPNGN 22.43959 0.16981 0.76% 0.17% -1.70% -8.55% -21.90% 2026-04-30
PHPPLN 0.0592242 0.0001580 0.27% -1.73% -3.93% -2.91% -12.51% 2026-04-30
PHPARS 22.53352 0.00332 0.01% -1.66% -2.15% -8.52% 7.20% 2026-04-30
PHPNOK 0.15104 0.00004 0.03% -2.29% -5.66% -11.80% -19.13% 2026-05-01
PHPTWD 0.51556 0.00312 0.61% -1.47% -2.34% -3.11% -10.27% 2026-04-30
PHPIRR 21303.113 231.822 -1.08% -3.09% -1.72% 2,884.72% 2,736.00% 2026-04-29
PHPAED 0.0599080 0.0004208 0.71% -1.87% -0.96% -3.90% -9.02% 2026-04-30
PHPCOP 59.6888 0.7946 1.35% 0.57% -1.50% -6.72% -21.31% 2026-04-30
PHPCRC 7.3964 0.0286 0.39% -2.42% -3.35% -12.41% -18.38% 2026-04-30
PHPCUC 0.39143 0.00274 0.70% -1.87% -0.97% -3.91% -9.03% 2026-04-30
PHPCVE 1.54104 0.00562 0.37% -1.87% -2.97% -3.82% -12.07% 2026-04-30
PHPCZK 0.33921 0.00102 0.30% -1.81% -3.86% -2.88% -14.13% 2026-04-30
PHPDAI 0.016 0.000 0.78% -7.25% -1.19% -3.87% -8.80% 2026-04-30
PHPDJF 2.90439 0.02032 0.70% -1.87% -0.97% -3.91% -9.03% 2026-04-30
PHPDKK 0.10392 0.00028 0.27% -2.07% -3.17% -3.76% -12.04% 2026-04-30
PHPDOP 0.97100 0.00705 0.73% -1.99% -1.62% -9.33% -7.80% 2026-04-30
PHPDOT 0.014 0.000 -0.22% 1.41% 2.52% 42.29% 215.50% 2026-05-01
PHPDZD 2.16045 0.01453 0.68% -1.91% -1.65% -1.76% -9.21% 2026-04-30
PHPEGP 0.87451 0.01584 1.84% 1.16% -2.48% 8.01% -4.04% 2026-04-30
PHPERN 0.24464 0.00171 0.70% -1.87% -0.97% -3.91% -9.03% 2026-04-30
PHPETB 2.54720 0.00507 0.20% -2.85% -1.33% -3.42% 6.16% 2026-04-30
PHPETH 0.00000720913 0.00000001618 -0.22% 1.60% -8.10% 26.02% -25.91% 2026-05-01
PHPEUR 0.0139028 0.0000009 -0.01% -1.80% -2.69% -3.84% -12.28% 2026-05-01
PHPFJD 0.0357993 0.0000707 0.20% -2.92% -3.19% -7.25% -11.66% 2026-04-30
PHPGBP 0.0119872 0.0000016 -0.01% -2.40% -3.97% -4.94% -11.07% 2026-05-01
PHPGEL 0.0437747 0.0002901 0.67% -1.97% -1.33% -4.34% -11.08% 2026-04-30
PHPGHS 0.18262 0.00172 0.95% -0.79% 0.91% 2.43% -27.76% 2026-04-30
PHPGMD 1.20935 0.00846 0.70% -1.91% -1.00% -3.51% -7.21% 2026-04-30
PHPGNF 143.116 1.017 0.72% -1.91% -0.89% -3.62% -7.84% 2026-04-30
PHPGTQ 0.12465 0.00092 0.74% -1.90% -1.06% -4.25% -9.73% 2026-04-30
PHPGYD 3.41358 0.02388 0.70% -1.87% -0.97% -3.91% -9.12% 2026-04-30
PHPHKD 0.12773 0.00001 0.01% -1.41% -1.29% -3.31% -7.97% 2026-05-01
PHPHNL 0.43355 0.00297 0.69% -1.84% -0.87% -3.11% -6.81% 2026-04-30
PHPHTG 2.13695 0.01536 0.72% -1.86% -1.14% -3.80% -8.77% 2026-04-30
PHPHUF 5.06734 0.01123 -0.22% -2.13% -9.20% -8.81% -20.88% 2026-04-30
PHPAFN 1.03565 0.00733 -0.70% -3.32% -3.02% -7.65% -18.56% 2026-04-30
PHPALG 0.147 0.000 0.12% -7.10% -17.39% -4.10% 80.07% 2026-04-30
PHPALL 1.32841 0.00322 0.24% -2.05% -3.78% -4.88% -14.97% 2026-04-30
PHPAMD 6.04723 0.03227 0.54% -2.30% -2.74% -6.58% -13.50% 2026-04-30
PHPAOA 14.9721 0.0753 0.51% -2.07% -1.06% -4.02% -9.34% 2026-04-30
PHPBSD 0.0163128 0.0001174 0.72% -1.85% -0.95% -3.89% -9.01% 2026-04-30
PHPBTC 0.000000213371 0.000000000274 -0.13% 0.96% -11.78% 9.99% 15.12% 2026-05-01
PHPBWP 0.22121 0.00065 0.29% -1.00% -2.20% -7.15% -9.93% 2026-04-30
PHPBYR 0.0460335 0.0003075 0.67% -1.49% -6.01% -7.68% -21.54% 2026-04-30
PHPATM 0.009 0.000 -0.05% -0.05% -10.80% -1.98% 113.67% 2026-05-01
PHPAUD 0.0226418 0.0000053 -0.02% -2.42% -5.35% -10.99% -19.23% 2026-05-01
PHPAVX 0.002 0.000 1.02% 1.73% -3.27% 29.86% 116.53% 2026-04-30
PHPAZN 0.0277261 0.0001940 0.70% -1.87% -0.97% -3.91% -9.03% 2026-04-30
PHPBCH 0.000 0.000 0.00% 2.91% 4.34% 30.35% -25.37% 2026-05-01
PHPBDT 2.00117 0.01400 0.70% -1.87% -1.21% -3.59% -8.13% 2026-04-30
PHPBHD 0.00615683 0.00004227 0.69% -1.78% -0.98% -3.78% -8.90% 2026-04-30
PHPBIF 48.4718 0.2844 0.59% -1.95% -0.89% -3.48% -9.10% 2026-04-30
PHPBNB 0.000 0.000 0.94% 2.34% -0.96% 34.95% -11.27% 2026-04-30
PHPBND 0.0207783 0.0000401 0.19% -2.00% -2.29% -4.81% -11.30% 2026-04-30
PHPBOB 0.11272 0.00040 0.36% -2.07% -1.23% -4.10% -9.21% 2026-04-30
PHPISK 2.00047 0.00585 0.29% -2.03% -2.91% -5.95% -13.25% 2026-04-30
PHPJMD 2.55698 0.01900 0.75% -2.55% -1.82% -5.20% -10.10% 2026-04-30
PHPJOD 0.0115674 0.0000849 0.74% -1.84% -0.93% -3.88% -8.87% 2026-04-30
PHPKES 2.10709 0.01789 0.86% -1.84% -1.51% -3.77% -9.17% 2026-04-30
PHPKGS 1.42627 0.01032 0.73% -1.85% -0.97% -3.91% -9.03% 2026-04-30
PHPKHR 65.4266 0.5317 0.82% -1.64% -0.93% -3.85% -8.88% 2026-04-30
PHPKMF 6.88496 0.06104 0.89% -1.43% -2.67% -3.45% -11.41% 2026-04-30
PHPILS 0.0481715 0.0001603 -0.33% -3.60% -7.90% -10.95% -26.07% 2026-04-30
PHPIQD 21.3695 0.1536 0.72% -1.86% -0.95% -3.89% -9.01% 2026-04-30
PHPCDF 37.9848 0.2901 0.77% -1.64% -0.52% -1.96% -26.98% 2026-04-30
PHPCLP 14.6741 0.0172 0.12% -0.84% -4.27% -3.96% -14.01% 2026-04-30
PHPKYD 0.0134614 0.0001454 -1.07% -2.56% -1.66% -4.58% -9.67% 2026-04-29
PHPKZT 7.55755 0.05221 0.70% -1.88% -4.85% -12.25% -18.05% 2026-04-30
PHPLAK 358.358 2.708 0.76% -1.68% -1.08% -2.35% -7.52% 2026-04-30
PHPLBP 1462.1089 11.0027 0.76% -1.77% -0.86% -3.81% -8.98% 2026-04-30
PHPLKR 5.21495 0.03891 0.75% -1.31% 0.17% -0.85% -2.80% 2026-04-30
PHPLNK 0.002 0.000 -0.12% 1.16% -4.95% 28.39% 47.44% 2026-05-01
PHPLRD 2.98722 0.02096 0.71% -2.01% -0.88% -0.63% -16.69% 2026-04-30
PHPLSL 0.27259 0.00046 0.17% -0.39% -3.65% -2.98% -18.27% 2026-04-30
PHPLTC 0.000295326 0.000000146 -0.05% 0.43% -3.54% 33.59% 46.71% 2026-05-01
PHPLUN 203.84 0.00 0.00% -38.38% -38.85% -39.95% -20.98% 2026-05-01
PHPLYD 0.1037525 0.0009620 0.94% -1.45% -1.17% 12.86% 6.05% 2026-04-30
PHPMAD 0.15069 0.00081 0.54% -2.05% -2.52% -2.59% -9.29% 2026-04-30
PHPMDL 0.27980 0.00335 1.21% -1.67% -3.53% -1.53% -8.66% 2026-04-30
PHPMGA 67.8660 0.5060 0.75% -1.64% -1.48% -12.89% -16.49% 2026-04-30
PHPMKD 0.85923 0.00582 0.68% -1.63% -3.01% -3.38% -11.74% 2026-04-30
PHPMMK 33.9083 0.3664 -1.07% -2.56% -1.66% -4.58% -9.67% 2026-04-29
PHPMNT 58.3917 0.4284 0.74% -1.81% -0.66% -3.37% -8.82% 2026-04-30
PHPMOP 0.13171 0.00092 0.70% -1.83% -0.96% -3.28% -8.08% 2026-04-30
PHPMTC 0.171 0.000 0.00% -3.74% -4.83% 1.42% 126.07% 2026-05-01
PHPMUR 0.76730 0.00887 1.17% -0.76% -0.63% -2.26% -5.06% 2026-04-30
PHPMVR 0.25223 0.00185 0.74% -1.84% -0.93% -3.88% -9.00% 2026-04-30
PHPMWK 28.2850 0.2075 0.74% -1.84% -0.93% -3.88% -9.00% 2026-04-30
PHPTZS 42.4973 0.4703 1.12% -1.85% -0.17% 1.78% -11.88% 2026-04-30
PHPUAH 0.71698 0.00195 0.27% -1.85% -0.94% -0.26% -3.75% 2026-04-30
PHPUGX 61.3558 1.0050 1.67% -0.42% -1.17% -0.23% -6.55% 2026-04-30
PHPUNI 0.005 0.000 -0.33% 1.64% 9.36% 68.98% 51.68% 2026-05-01
PHPURY 0.65075 0.00479 0.74% -1.01% -2.61% -1.83% -13.51% 2026-04-30
PHPUSC 0.016 0.000 -0.01% -1.41% -1.22% -3.95% -8.85% 2026-05-01
PHPUSD 0.0163071 0.0000000 0.00% -1.41% -1.21% -3.93% -8.86% 2026-05-01
PHPUST 0.016 0.000 0.00% -1.35% -1.25% -4.02% -8.79% 2026-05-01
PHPUZS 194.751 0.814 0.42% -2.70% -3.11% -4.42% -15.92% 2026-04-30
PHPVND 429.965 3.120 0.73% -1.72% -0.90% -3.68% -7.78% 2026-04-30
PHPXAF 9.1364 0.1538 -1.66% -4.06% -4.16% -3.58% -11.60% 2026-04-30
PHPXLM 0.10 0.00 -0.26% 8.85% 4.11% 21.49% 57.11% 2026-05-01
PHPXMR 0.000 0.000 0.03% -1.47% -13.31% 9.67% -34.87% 2026-05-01
PHPXOF 9.1366 0.0591 0.65% -1.53% -2.94% -3.71% -11.89% 2026-04-30
PHPXPF 1.66113 0.00353 0.21% -2.10% -3.26% -3.80% -12.16% 2026-04-30
PHPXRP 0.0118994 0.0000241 -0.20% 3.51% -3.42% 28.95% 47.20% 2026-05-01
PHPYER 3.89287 0.02914 0.75% -1.82% -0.88% -3.78% -11.30% 2026-04-30
PHPZAR 0.27244 0.00018 0.07% -0.41% -3.71% -3.09% -18.26% 2026-04-30
PHPZIG 0.41 0.00 0.91% -1.49% -0.96% -6.47% -14.01% 2026-04-30
PHPZMW 0.30 0.00 0.22% -3.91% -3.55% -18.85% -39.63% 2026-04-30
PHPADA 0.066 0.000 -0.09% 0.01% -3.23% 29.73% 160.97% 2026-05-01
PHPNPR 2.47669 0.01888 0.77% -0.71% -0.89% 1.47% 2.19% 2026-04-30
PHPNZD 0.0276125 0.0000107 0.04% -2.28% -3.84% -6.36% -8.84% 2026-05-01
PHPOMR 0.00628130 0.00004997 0.80% -1.78% -0.87% -3.82% -9.00% 2026-04-30
PHPPAB 0.0163200 0.0001246 0.77% -1.81% -0.90% -3.85% -8.97% 2026-04-30
PHPPEN 0.0575123 0.0004398 0.77% 0.43% -0.22% 0.75% -12.40% 2026-04-30
PHPPGK 0.0709298 0.0005414 0.77% -1.68% -0.43% -1.90% -3.11% 2026-04-30
PHPPKR 4.54758 0.03110 0.69% -1.87% -1.09% -4.39% -9.74% 2026-04-30
PHPPYG 100.364 0.762 0.77% -4.64% -5.92% -9.93% -30.03% 2026-04-30
PHPQAR 0.0596822 0.0006711 1.14% -1.44% -0.53% -3.80% -8.72% 2026-04-30
PHPRON 0.0722676 0.0014987 2.12% -0.01% -1.33% -1.89% -8.29% 2026-04-30
PHPRSD 1.63192 0.00324 0.20% -2.06% -3.30% -3.77% -12.00% 2026-04-30
PHPMYR 0.0647709 0.0007538 1.18% -1.41% -2.01% -5.96% -16.26% 2026-04-30
PHPMZN 1.04270 0.01267 1.23% -1.35% -0.98% -3.44% -9.00% 2026-04-30
PHPNAD 0.27259 0.00035 0.13% -0.39% -3.65% -3.00% -18.25% 2026-04-30
PHPNIO 0.60051 0.00452 0.76% -1.82% -0.91% -3.86% -8.98% 2026-04-30
PHPRWF 23.8570 0.1796 0.76% -1.79% -0.78% -3.50% -5.91% 2026-04-30
PHPSCR 0.22356 0.01708 -7.10% -3.20% -5.99% -13.57% -14.75% 2026-04-30
PHPSDG 9.79720 0.07640 0.79% -1.79% -0.88% -3.81% -8.99% 2026-04-30
PHPTTD 0.11076 0.00083 0.76% -1.70% -1.01% -4.00% -8.81% 2026-04-30
PHPSGD 0.0207624 0.0000020 0.01% -1.82% -2.29% -4.90% -11.59% 2026-05-01
PHPSLL 393.732 2.857 0.73% -1.98% -0.78% 0.13% -3.62% 2026-04-30
PHPSOL 0.000 0.000 -0.24% 2.02% -1.39% 43.61% 65.25% 2026-05-01
PHPSOS 9.3249 0.0693 0.75% -1.83% -0.92% -3.70% -8.99% 2026-04-30
PHPSRD 0.60954 0.00240 0.40% -2.13% -1.13% -6.25% -6.60% 2026-04-30
PHPSTD 0.34435 0.00131 0.38% -2.02% -3.17% -3.72% -12.08% 2026-04-30
PHPSVC 0.14278 0.00100 0.71% -1.88% -0.93% -3.92% -8.99% 2026-04-30
PHPSYP 1.8842 0.0137 0.73% -1.85% -0.96% 0.37% -99.19% 2026-04-30
PHPSZL 0.27361 0.00096 0.35% -0.02% -3.29% -2.77% -17.94% 2026-04-30
PHPTHB 0.53070 0.00014 0.03% -0.96% -1.78% -0.74% -11.35% 2026-04-30
PHPTJS 0.15305 0.00130 0.86% -2.19% -3.04% -2.36% -18.50% 2026-04-30
PHPTMT 0.0571797 0.0004958 0.87% -1.71% -0.77% -3.74% -8.86% 2026-04-30
PHPTND 0.0476280 0.0008622 1.84% -0.26% -1.47% -2.75% -10.89% 2026-04-30