Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PHPJPY 2.59038 0.00284 -0.11% 1.05% -2.68% -4.38% -2.92% 2025-06-09
PHPCNY 0.12881 0.00011 0.09% -0.54% -0.22% 1.97% 4.33% 2025-06-09
PHPCHF 0.0147262 0.0000040 0.03% 0.30% -2.93% -5.73% -3.33% 2025-06-09
PHPCAD 0.0245442 0.0000295 0.12% -0.36% -2.04% -0.84% 4.97% 2025-06-09
PHPMXN 0.34136 0.00078 -0.23% -1.12% -3.05% -4.90% 8.26% 2025-06-09
PHPINR 1.53516 0.00046 -0.03% 0.11% 0.30% 4.20% 8.02% 2025-06-09
PHPBRL 0.09997 0.00044 0.45% -2.55% -3.56% -6.10% 9.94% 2025-06-09
PHPRUB 1.42435 0.01293 0.92% 2.56% -2.10% -27.10% -6.31% 2025-06-09
PHPKRW 24.2888 0.0584 -0.24% -2.00% -3.74% -4.56% 3.43% 2025-06-09
PHPIDR 291.931 0.125 -0.04% -0.48% -1.99% 4.24% 5.40% 2025-06-09
PHPTRY 0.70339 0.00146 0.21% 0.12% 0.91% 15.63% 27.68% 2025-06-09
PHPSAR 0.0672627 0.0001244 0.19% 0.04% -0.63% 4.01% 5.40% 2025-06-09
PHPSEK 0.17198 0.00059 -0.34% 0.09% -1.40% -9.71% -4.06% 2025-06-09
PHPNGN 27.95755 0.05006 0.18% -1.77% -3.63% 5.17% 11.68% 2025-06-09
PHPPLN 0.0670195 0.0003265 -0.48% -0.14% -1.70% -5.75% -1.33% 2025-06-09
PHPARS 21.31494 0.10487 0.49% 0.01% 3.16% 20.09% 39.31% 2025-06-09
PHPNOK 0.18036 0.00071 -0.39% -0.34% -3.77% -7.98% -0.28% 2025-06-09
PHPTWD 0.53658 0.00078 0.15% 0.09% -2.20% -4.99% -2.70% 2025-06-09
PHPIRR 751.844 2.918 -0.39% -0.46% -0.80% 3.98% 4.83% 2025-06-06
PHPAED 0.0658692 0.0001226 0.19% 0.07% -0.62% 4.16% 5.39% 2025-06-09
PHPCOP 74.1523 0.3407 0.46% -0.41% -4.38% -2.23% 10.65% 2025-06-09
PHPCRC 9.1266 0.0015 0.02% 0.33% -0.49% 4.63% 1.49% 2025-06-09
PHPCUC 0.42960 0.00167 -0.39% -0.46% -0.80% 3.97% 5.07% 2025-06-06
PHPCVE 1.74020 0.00106 0.06% -0.44% -1.37% -5.25% -0.01% 2025-06-09
PHPCZK 0.38895 0.00010 0.03% -1.41% -2.20% -7.13% 0.21% 2025-06-09
PHPDAI 0.018 0.000 0.17% -0.11% 0.06% 4.21% 5.54% 2025-06-09
PHPDJF 3.19374 0.00612 0.19% 0.08% -0.61% 4.45% 5.61% 2025-06-09
PHPDKK 0.11711 0.00007 -0.06% -0.58% -1.70% -5.51% -0.33% 2025-06-09
PHPDOP 1.06171 0.00499 0.47% 0.34% 0.08% 1.28% 5.11% 2025-06-09
PHPDOT 0.004 0.000 -4.19% 1.52% 24.49% 69.09% 68.73% 2025-06-09
PHPDZD 2.35851 0.00529 0.22% -0.44% -1.42% 1.23% 3.08% 2025-06-09
PHPEGP 0.88820 0.00399 -0.45% -0.40% -2.80% 1.58% 9.94% 2025-06-06
PHPERN 0.26901 0.00052 0.19% 0.08% -0.61% 4.17% 5.40% 2025-06-09
PHPETB 2.40454 0.03859 -1.58% -1.57% -1.14% 9.46% 146.19% 2025-06-09
PHPETH 0.00000696858 0.00000025731 -3.56% 1.15% -3.09% 34.82% 50.36% 2025-06-09
PHPEUR 0.0157011 0.0000065 -0.04% 0.01% -2.92% -5.53% -0.54% 2025-06-09
PHPFJD 0.0402679 0.0000321 -0.08% -0.64% -1.46% 0.39% 5.18% 2025-06-09
PHPGBP 0.0132270 0.0000075 -0.06% -0.26% -2.80% -3.82% -0.94% 2025-06-09
PHPGEL 0.0489428 0.0000758 0.16% 0.00% -1.12% 0.99% 2.27% 2025-06-09
PHPGHS 0.18383 0.00125 0.68% 0.11% -23.41% -27.36% -27.37% 2025-06-09
PHPGMD 1.30472 0.00250 0.19% 0.08% -0.55% 5.04% 13.14% 2025-06-09
PHPGNF 155.446 0.298 0.19% 0.11% -0.54% 4.97% 6.29% 2025-06-09
PHPGTQ 0.13783 0.00026 0.19% 0.14% -0.72% 3.90% 4.26% 2025-06-09
PHPGYD 3.75545 0.00719 0.19% 0.76% -0.76% 4.27% 5.45% 2025-06-09
PHPHKD 0.14075 0.00029 0.21% -0.11% 0.76% 5.27% 6.04% 2025-06-09
PHPHNL 0.46793 0.00096 0.21% 0.22% -0.18% 7.37% 11.32% 2025-06-09
PHPHTG 2.35216 0.00458 0.20% 0.27% -0.38% 4.94% 4.22% 2025-06-09
PHPHUF 6.30275 0.03237 -0.51% -1.16% -2.38% -7.83% 2.21% 2025-06-09
PHPAFN 1.24644 0.00316 -0.25% 0.13% -1.76% 2.91% 3.82% 2025-06-09
PHPALG 0.092 0.003 -3.44% 2.18% 26.07% 82.21% -9.61% 2025-06-09
PHPALL 1.54119 0.00546 0.36% -1.09% -0.81% -5.57% -1.88% 2025-06-09
PHPAMD 6.87064 0.01101 0.16% -0.14% -2.19% 0.89% 4.15% 2025-06-09
PHPAOA 16.4458 0.0442 -0.27% -0.10% -1.06% 3.54% 12.34% 2025-06-09
PHPBSD 0.0179361 0.0000361 0.20% 0.09% -0.60% 4.18% 5.41% 2025-06-09
PHPBTC 0.000000165391 0.000000006073 -3.54% -2.49% -5.15% -10.36% -32.35% 2025-06-09
PHPBWP 0.24025 0.00014 0.06% -0.39% -1.81% -0.08% 2.93% 2025-06-09
PHPBYR 0.0586919 0.0001124 0.19% 0.08% -0.60% 4.38% 5.43% 2025-06-09
PHPATM 0.004 0.000 -4.24% 1.92% 19.55% 46.88% 89.35% 2025-06-09
PHPAUD 0.0275003 0.0000767 -0.28% -0.55% -2.25% -1.13% 6.94% 2025-06-09
PHPAVX 0.001 0.000 -7.97% -1.34% 15.98% 72.84% 59.20% 2025-06-09
PHPAZN 0.0304884 0.0000584 0.19% 0.08% -0.61% 4.48% 5.40% 2025-06-09
PHPBCH 0.000 0.000 -6.72% -5.01% -3.47% 6.24% 16.15% 2025-06-09
PHPBDT 2.18738 0.00849 -0.39% -0.46% -0.23% 6.77% 9.49% 2025-06-06
PHPBGN 0.0307627 0.0000339 0.11% -0.35% -1.46% -5.43% -0.15% 2025-06-09
PHPBHD 0.00676124 0.00001349 0.20% 0.08% -0.61% 4.15% 5.43% 2025-06-09
PHPBIF 53.3905 0.1023 0.19% 0.09% -0.54% 4.87% 9.04% 2025-06-09
PHPBNB 0.000 0.000 -2.21% 0.86% 0.14% 10.29% -0.06% 2025-06-09
PHPBND 0.0230528 0.0000292 -0.13% -0.37% -1.33% -1.92% 0.70% 2025-06-09
PHPBOB 0.12411 0.00015 0.12% -0.14% -0.83% 3.95% 5.56% 2025-06-09
PHPISK 2.26107 0.00095 -0.04% -0.83% -3.32% -5.51% -4.12% 2025-06-09
PHPJMD 2.86257 0.00681 0.24% 0.05% -0.05% 7.48% 8.23% 2025-06-09
PHPJOD 0.0127083 0.0000172 0.14% -0.07% -0.53% 4.06% 5.37% 2025-06-09
PHPKES 2.31711 0.00354 0.15% -0.31% -0.57% 4.46% 4.38% 2025-06-09
PHPKGS 1.56836 0.00252 0.16% 0.05% -0.61% 4.72% 5.58% 2025-06-09
PHPKHR 72.0960 0.3046 0.42% 0.43% -0.22% 4.25% 3.24% 2025-06-09
PHPKMF 7.73866 0.00916 -0.12% -0.55% -1.21% -5.16% 0.52% 2025-06-09
PHPILS 0.0625691 0.0001095 -0.17% -0.61% -3.26% -0.09% -2.12% 2025-06-09
PHPIQD 23.4949 0.0459 0.20% 0.08% -0.61% 4.26% 5.40% 2025-06-09
PHPCDF 52.0084 0.1839 -0.35% -0.43% -0.64% 5.76% 8.01% 2025-06-06
PHPCLP 16.8323 0.1046 0.63% -0.44% -1.45% -1.68% 7.54% 2025-06-09
PHPKYD 0.0148794 0.0000578 -0.39% -0.46% -0.80% 3.97% 5.23% 2025-06-06
PHPKZT 9.13216 0.00228 0.02% -0.13% -1.64% 1.12% 19.80% 2025-06-09
PHPLAK 386.978 0.619 0.16% -0.01% -0.77% 3.57% 5.44% 2025-06-09
PHPLBP 1606.0188 2.1810 0.14% 0.02% -0.67% 4.23% 5.41% 2025-06-09
PHPLKR 5.36308 0.00794 0.15% -0.02% -0.73% 6.26% 4.14% 2025-06-09
PHPLNK 0.001 0.000 -3.09% 0.17% 19.43% 47.89% 19.55% 2025-06-09
PHPLRD 3.57105 0.01386 -0.39% -0.71% -1.05% 12.43% 8.08% 2025-06-06
PHPLSL 0.31754 0.00041 -0.13% -1.51% -3.63% -2.05% -1.31% 2025-06-09
PHPLTC 0.000201441 0.000003598 -1.76% 0.41% 16.86% 20.18% -5.57% 2025-06-09
PHPLUN 258.27 40.67 -13.60% 0.93% 1.59% 65.02% 80.39% 2025-05-23
PHPLYD 0.0980111 0.0002522 0.26% -0.16% -0.56% 16.10% 19.14% 2025-06-09
PHPMAD 0.16442 0.00031 0.19% -0.61% -1.41% -5.60% -2.52% 2025-06-09
PHPMDL 0.30829 0.00061 -0.20% -0.50% 0.50% -2.05% 2.63% 2025-06-09
PHPMGA 80.4354 0.2731 0.34% -1.31% -0.42% -0.43% 6.71% 2025-06-09
PHPMKD 0.96774 0.00373 0.39% -1.18% -1.28% -4.61% 0.41% 2025-06-09
PHPMMK 37.5491 0.0719 0.19% 0.08% -0.61% 4.17% 5.40% 2025-06-09
PHPMNT 64.1152 0.1049 0.16% 0.02% -0.61% 8.89% 10.91% 2025-06-09
PHPMOP 0.14503 0.00030 0.20% 0.16% 0.49% 5.25% 5.97% 2025-06-09
PHPMTC 0.084 0.000 0.58% 2.49% 19.69% 119.73% 220.70% 2025-06-09
PHPMUR 0.82050 0.00408 0.50% 0.06% 0.06% 1.84% 5.31% 2025-06-09
PHPMVR 0.27726 0.00053 0.19% 0.08% -0.61% 4.44% 5.81% 2025-06-09
PHPMWK 31.0922 0.0596 0.19% 0.08% -0.61% 4.17% 5.40% 2025-06-09
PHPTZS 47.3466 0.3121 -0.65% -1.97% -2.50% 13.41% 6.41% 2025-06-09
PHPUAH 0.74518 0.00322 0.43% 0.08% -0.61% 2.94% 8.92% 2025-06-09
PHPUGX 64.9248 0.1251 0.19% -0.28% -1.67% 2.68% 0.69% 2025-06-09
PHPUNI 0.003 0.000 -9.04% -2.51% 4.40% 108.49% 65.29% 2025-06-09
PHPURY 0.74505 0.00139 0.19% 0.07% -1.15% -0.88% 12.04% 2025-06-09
PHPUSC 0.018 0.000 0.20% -0.13% 0.05% 4.20% 5.57% 2025-06-09
PHPUSD 0.0179343 0.0000343 0.19% -0.15% 0.03% 4.17% 5.55% 2025-06-09
PHPUST 0.018 0.000 0.22% -0.15% 0.00% 3.92% 5.45% 2025-06-09
PHPUZS 229.380 0.208 -0.09% 0.07% -1.54% 3.29% 6.50% 2025-06-09
PHPVND 467.055 0.689 0.15% 0.16% -0.31% 6.47% 8.07% 2025-06-09
PHPXAF 10.3019 0.1841 -1.76% -2.05% -3.03% -6.54% 0.51% 2025-06-09
PHPXLM 0.07 0.00 -2.29% 0.68% 15.98% 28.03% -60.92% 2025-06-09
PHPXMR 0.000 0.000 -0.90% 9.68% 3.49% -38.43% -42.27% 2025-06-09
PHPXOF 10.2674 0.0260 -0.25% -1.00% -1.43% -4.84% 0.18% 2025-06-09
PHPXPF 1.88579 0.00871 0.46% -0.07% -1.14% -4.67% 1.20% 2025-06-09
PHPXRP 0.0078166 0.0004620 -5.58% -4.38% 11.06% -5.83% -77.16% 2025-06-09
PHPYER 4.36432 0.01042 0.24% 0.04% -1.09% 1.78% 2.60% 2025-06-09
PHPZAR 0.31759 0.00065 -0.20% -1.50% -3.54% -2.14% -1.19% 2025-06-09
PHPZIG 0.48 0.00 0.24% 0.23% -0.16% 8.83% 111.26% 2025-06-09
PHPZMW 0.45 0.00 -0.93% -6.48% -7.47% -7.45% -0.57% 2025-06-09
PHPADA 0.026 0.001 -3.89% 0.67% 19.64% 28.29% -31.96% 2025-06-09
PHPNPR 2.45971 0.00724 0.30% 0.24% 0.43% 4.30% 8.31% 2025-06-09
PHPNZD 0.0296342 0.0001262 -0.42% -0.44% -3.21% -3.73% 6.88% 2025-06-09
PHPOMR 0.00690471 0.00001734 0.25% 0.14% -0.62% 4.17% 5.41% 2025-06-09
PHPPAB 0.0179415 0.0000415 0.23% 0.12% -0.57% 4.22% 5.45% 2025-06-09
PHPPEN 0.0654782 0.0001541 0.24% 0.96% -0.46% 1.32% 2.64% 2025-06-09
PHPPGK 0.0736706 0.0000999 0.14% 0.13% -0.18% 5.35% 12.77% 2025-06-09
PHPPKR 5.06107 0.01086 0.22% 0.16% -0.25% 5.60% 6.97% 2025-06-09
PHPPYG 143.120 0.278 0.19% -0.05% -0.71% 6.41% 11.69% 2025-06-09
PHPQAR 0.0652953 0.0000696 0.11% -0.02% -0.73% 4.07% 5.36% 2025-06-09
PHPRON 0.0791370 0.0001062 -0.13% -0.98% -3.17% -4.34% 0.95% 2025-06-09
PHPRSD 1.84042 0.00037 -0.02% -0.55% -1.65% -5.40% -0.21% 2025-06-09
PHPMYR 0.0758712 0.0001990 0.26% -0.53% -0.81% -1.44% -4.95% 2025-06-09
PHPMZN 1.14618 0.00220 0.19% 0.08% -0.61% 4.18% 6.48% 2025-06-09
PHPNAD 0.31762 0.00056 -0.18% -1.52% -3.58% -2.03% -1.29% 2025-06-09
PHPNIO 0.65998 0.00126 0.19% 0.08% -0.61% 4.74% 5.39% 2025-06-09
PHPRWF 25.4847 0.1383 0.55% 0.56% 0.00% 8.11% 13.46% 2025-06-09
PHPSCR 0.25428 0.00748 -2.86% -4.16% -4.04% 3.64% 9.24% 2025-06-09
PHPSDG 10.76956 0.02115 0.20% 0.08% -0.59% 4.47% 5.70% 2025-06-09
PHPTTD 0.12163 0.00023 0.19% -0.05% -0.77% 4.42% 5.61% 2025-06-09
PHPSGD 0.0230522 0.0000289 -0.13% -0.15% -1.63% -1.95% 0.29% 2025-06-09
PHPSLL 404.118 2.018 -0.50% 0.03% -1.52% 2.61% 5.07% 2025-06-06
PHPSOL 0.000 0.000 -5.28% 0.12% 11.37% 25.81% 7.18% 2025-06-09
PHPSOS 10.2491 0.0193 0.19% 0.07% -0.62% 4.81% 6.04% 2025-06-09
PHPSRD 0.66115 0.00363 0.55% 0.45% 0.66% 8.35% 22.02% 2025-06-09
PHPSSP 80.77320 0.31351 -0.39% -0.15% -0.14% 20.83% 206.03% 2025-06-06
PHPSTD 0.38858 0.00021 -0.05% -0.58% -1.65% -5.58% -0.71% 2025-06-09
PHPSVC 0.15693 0.00028 0.18% 0.03% -0.66% 4.18% 5.41% 2025-06-09
PHPSYP 232.7892 0.9035 -0.39% -0.46% -0.80% 3.97% 5.10% 2025-06-06
PHPSZL 0.31887 0.00074 0.23% -1.09% -3.12% -1.58% -0.88% 2025-06-09
PHPTHB 0.58538 0.00103 -0.18% -0.59% -1.46% -0.95% -6.59% 2025-06-09
PHPTJS 0.17773 0.00079 0.45% -0.37% -5.06% -4.85% -2.68% 2025-06-09
PHPTMT 0.0627701 0.0001292 0.21% 0.09% -0.60% 4.33% 5.10% 2025-06-09
PHPTND 0.0527951 0.0001387 0.26% -0.81% -1.87% -3.82% 0.03% 2025-06-09