Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PHPJPY 2.56035 0.01890 -0.73% -1.21% -2.37% -5.48% -3.62% 2025-03-10
PHPCNY 0.12617 0.00003 -0.02% -0.34% 0.36% -0.12% -2.79% 2025-03-10
PHPCHF 0.0152999 0.0000341 -0.22% -1.58% -2.59% -2.06% -3.55% 2025-03-10
PHPCAD 0.0250814 0.0000248 0.10% -0.09% 2.08% 1.33% 2.91% 2025-03-10
PHPMXN 0.35357 0.00068 0.19% -1.42% 0.00% -1.50% 16.56% 2025-03-10
PHPINR 1.51993 0.00170 0.11% 0.72% 0.99% 3.17% 2.08% 2025-03-10
PHPBRL 0.10146 0.00064 0.63% -0.10% 1.88% -4.71% 13.20% 2025-03-10
PHPRUB 1.52318 0.04463 -2.85% -1.21% -8.38% -22.05% -6.93% 2025-03-10
PHPKRW 25.3166 0.0968 0.38% 0.38% 1.37% -0.52% 6.90% 2025-03-10
PHPIDR 284.356 0.394 0.14% -0.30% 1.13% 1.54% 1.39% 2025-03-10
PHPTRY 0.63637 0.00075 0.12% 1.35% 2.76% 4.61% 11.07% 2025-03-10
PHPSAR 0.0653013 0.0000544 -0.08% 0.92% 1.21% 0.98% -3.24% 2025-03-10
PHPSEK 0.17608 0.00017 0.10% -5.54% -6.30% -7.56% -4.10% 2025-03-10
PHPNGN 26.72075 0.32794 1.24% 3.08% 3.45% 0.52% -6.81% 2025-03-10
PHPPLN 0.0674266 0.0003270 0.49% -3.25% -3.43% -5.18% -4.56% 2025-03-10
PHPARS 18.53447 0.01649 -0.09% 0.99% 2.02% 4.43% 21.67% 2025-03-10
PHPNOK 0.18684 0.00239 -1.26% -3.63% -2.95% -4.67% -1.12% 2025-03-10
PHPTWD 0.57275 0.00061 0.11% 0.84% 1.51% 1.42% 1.33% 2025-03-10
PHPIRR 731.682 0.842 -0.12% 1.05% 1.27% 1.19% -2.81% 2025-03-07
PHPAED 0.0638942 0.0000897 -0.14% 0.84% 1.11% 1.04% -3.33% 2025-03-10
PHPCOP 72.7820 0.7636 1.06% 1.47% 2.28% -4.04% 3.71% 2025-03-10
PHPCRC 8.7721 0.0330 0.38% 1.09% 0.81% 0.57% -3.99% 2025-03-10
PHPCUC 0.41810 0.00048 -0.12% 1.05% 1.27% 1.19% -2.81% 2025-03-07
PHPCVE 1.77777 0.00290 -0.16% -3.45% -3.82% -3.20% -2.00% 2025-03-10
PHPCZK 0.40105 0.00015 -0.04% -3.73% -4.25% -4.24% -3.64% 2025-03-10
PHPDAI 0.017 0.000 -0.28% 0.21% 0.99% 0.91% -3.98% 2025-03-10
PHPDJF 3.09369 0.00028 -0.01% 0.97% 1.24% 1.18% -3.20% 2025-03-10
PHPDKK 0.11976 0.00018 -0.15% -3.33% -3.82% -3.38% -2.33% 2025-03-10
PHPDOP 1.09146 0.00422 0.39% 1.86% 2.63% 4.12% 3.05% 2025-03-10
PHPDOT 0.004 0.000 12.59% 14.90% 24.53% 71.11% 173.25% 2025-03-10
PHPDZD 2.31913 0.00234 0.10% -0.44% -0.31% -0.46% -4.01% 2025-03-10
PHPEGP 0.88083 0.00119 -0.14% 0.90% 1.90% 0.74% -0.81% 2025-03-10
PHPERN 0.26111 0.00020 -0.08% 0.90% 1.18% 1.11% -3.27% 2025-03-10
PHPETB 2.24559 0.00948 0.42% 3.11% 4.02% 2.23% 120.83% 2025-03-10
PHPETH 0.00000931307 0.00000117045 14.37% 15.16% 40.95% 80.17% 107.76% 2025-03-10
PHPEUR 0.0160328 0.0000486 -0.30% -3.01% -3.41% -3.53% -3.10% 2025-03-10
PHPFJD 0.0399645 0.0005686 1.44% 1.27% 1.93% -0.37% -1.45% 2025-03-10
PHPGBP 0.0134900 0.0000011 0.01% -1.16% -2.37% -1.90% -4.40% 2025-03-10
PHPGEL 0.0483062 0.0004856 1.02% 1.63% 1.80% -0.32% 2.07% 2025-03-10
PHPGHS 0.26999 0.00038 -0.14% 0.93% 1.73% 6.68% 17.67% 2025-03-10
PHPGMD 1.26336 0.00644 0.51% 1.49% 1.77% 1.71% 3.32% 2025-03-10
PHPGNF 150.663 0.703 0.47% 1.39% 1.79% 1.74% -1.57% 2025-03-10
PHPGTQ 0.13433 0.00014 0.10% 1.01% 1.20% 1.27% -4.30% 2025-03-10
PHPGYD 3.64690 0.00069 0.02% 0.90% 1.32% 1.26% -2.80% 2025-03-10
PHPHKD 0.13494 0.00044 -0.32% 0.10% 0.70% 0.92% -4.57% 2025-03-10
PHPHNL 0.44825 0.00325 0.73% 1.74% 2.24% 2.85% 1.07% 2025-03-10
PHPHTG 2.28402 0.00971 0.43% 1.45% 1.96% 1.90% -3.70% 2025-03-10
PHPHUF 6.41368 0.01176 0.18% -5.01% -5.12% -6.20% -1.04% 2025-03-10
PHPAFN 1.26998 0.01271 1.01% 0.12% 0.36% 4.86% -0.69% 2025-03-10
PHPALG 0.093 0.019 25.83% 29.04% 55.49% 83.63% 50.58% 2025-03-10
PHPALL 1.58966 0.00435 0.27% -3.16% -3.32% -2.60% -6.64% 2025-03-10
PHPAMD 6.88193 0.02537 0.37% 1.67% 1.16% 1.06% -4.39% 2025-03-10
PHPAOA 16.0248 0.1368 0.86% 1.85% 2.12% 0.89% 6.95% 2025-03-10
PHPBSD 0.0174210 0.0000201 -0.12% 1.05% 1.27% 1.19% -2.81% 2025-03-07
PHPBTC 0.000000219774 0.000000018914 9.42% 9.01% 22.34% 19.12% -12.29% 2025-03-10
PHPBWP 0.23777 0.00075 0.32% 0.06% 0.33% -1.11% -2.62% 2025-03-10
PHPBYR 0.0569580 0.0000592 0.10% 1.08% 1.36% 1.30% -3.09% 2025-03-10
PHPATM 0.005 0.001 15.72% 15.40% 29.57% 69.80% 259.30% 2025-03-10
PHPAUD 0.0276679 0.0000396 0.14% -0.64% 1.28% -0.53% 1.22% 2025-03-10
PHPAVX 0.001 0.000 20.46% 26.30% 54.21% 115.57% 182.82% 2025-03-10
PHPAZN 0.0295750 0.0000464 0.16% 1.13% 1.41% 1.35% -3.04% 2025-03-10
PHPBCH 0.000 0.000 14.00% -5.34% -1.47% 28.93% 27.28% 2025-03-10
PHPBDT 2.11479 0.00685 0.32% 1.30% 1.58% 3.23% 7.32% 2025-03-10
PHPBGN 0.0313999 0.0000223 -0.07% -3.46% -3.79% -3.47% -2.42% 2025-03-10
PHPBHD 0.00655869 0.00000798 -0.12% 0.86% 1.13% 1.03% -3.14% 2025-03-10
PHPBIF 50.6863 0.2710 -0.53% 0.47% 0.85% -0.44% -0.95% 2025-03-10
PHPBNB 0.000 0.000 10.37% 7.84% 20.78% 31.15% -6.39% 2025-03-10
PHPBND 0.0231764 0.0000040 -0.02% -0.54% -0.61% -1.39% -3.27% 2025-03-10
PHPBOB 0.12052 0.00119 1.00% 1.83% 2.11% 0.95% -2.37% 2025-03-10
PHPISK 2.35943 0.00582 -0.25% -2.47% -3.58% -1.40% -3.57% 2025-03-10
PHPJMD 2.73707 0.01400 0.51% 1.56% 1.98% 2.76% -1.23% 2025-03-10
PHPJOD 0.0123507 0.0000077 -0.06% 0.97% 1.18% 1.13% -3.07% 2025-03-10
PHPKES 2.23688 0.00868 -0.39% 0.74% 0.86% 0.84% -10.89% 2025-03-10
PHPKGS 1.52230 0.00117 -0.08% 0.90% 1.18% 1.64% -5.41% 2025-03-10
PHPKHR 69.8047 0.1730 0.25% 1.13% 1.35% 0.94% -4.10% 2025-03-10
PHPKMF 7.91474 0.02703 0.34% -2.95% -3.64% -3.01% -2.05% 2025-03-10
PHPILS 0.0633517 0.0003347 0.53% 2.33% 2.58% 1.16% -1.42% 2025-03-10
PHPIQD 22.8127 0.0086 0.04% 1.01% 1.29% 1.23% -3.15% 2025-03-10
PHPCDF 49.9024 0.0574 -0.12% 1.05% 1.51% 1.48% 1.42% 2025-03-07
PHPCLP 16.3752 0.1811 1.12% -1.28% -1.06% -4.35% -5.26% 2025-03-10
PHPKYD 0.0144812 0.0000167 -0.12% 1.05% 1.27% 1.19% -2.07% 2025-03-07
PHPKZT 8.54594 0.00080 -0.01% -0.54% -2.22% -5.38% 6.61% 2025-03-10
PHPLAK 375.396 0.026 0.01% 0.85% 1.01% 0.47% 0.40% 2025-03-10
PHPLBP 1558.8553 0.3238 -0.02% 0.95% 1.23% 1.17% -3.21% 2025-03-10
PHPLKR 5.14518 0.00447 -0.09% 1.06% 0.67% 1.94% -6.94% 2025-03-10
PHPLNK 0.001 0.000 24.99% 13.81% 48.15% 58.17% 61.35% 2025-03-10
PHPLRD 3.48420 0.00401 -0.12% 1.15% 1.78% 9.69% 0.72% 2025-03-07
PHPLSL 0.31839 0.00039 0.12% -1.24% 0.46% -1.79% -5.48% 2025-03-10
PHPLTC 0.000198565 0.000030413 18.09% 25.58% 37.73% 18.46% 15.64% 2025-03-10
PHPLUN 290.13 41.26 16.58% 17.16% 18.09% 85.38% 188.87% 2025-03-10
PHPLYD 0.0839919 0.0001969 0.24% -0.03% -0.37% -0.51% -2.86% 2025-03-10
PHPMAD 0.16936 0.00003 -0.02% -1.54% -2.01% -2.77% -6.23% 2025-03-10
PHPMDL 0.31329 0.00058 0.19% -2.11% -2.58% -0.46% -1.08% 2025-03-10
PHPMGA 81.8160 0.7695 0.95% 0.68% 1.26% 1.28% 0.97% 2025-03-10
PHPMKD 0.98909 0.00567 0.58% -2.60% -3.22% -2.51% -2.08% 2025-03-10
PHPMMK 36.4464 0.0279 -0.08% 0.90% 1.18% 1.11% -3.27% 2025-03-10
PHPMNT 60.4220 0.0234 0.04% 1.07% 1.64% 2.62% -0.37% 2025-03-10
PHPMOP 0.13933 0.00016 -0.11% 0.74% 0.90% 1.12% -3.88% 2025-03-10
PHPMTC 0.083 0.011 15.50% 22.50% 48.86% 117.75% 474.10% 2025-03-10
PHPMUR 0.78596 0.00079 0.10% -2.35% -2.50% -2.45% -4.22% 2025-03-10
PHPMVR 0.26912 0.00049 0.18% 1.16% 1.44% 1.38% -3.01% 2025-03-10
PHPMWK 30.1762 0.2640 0.88% 1.87% 2.15% 1.10% 0.61% 2025-03-10
PHPTZS 45.4775 0.1829 0.40% 2.61% 4.89% 8.93% -0.70% 2025-03-10
PHPUAH 0.71962 0.00100 0.14% 0.39% 0.66% -0.60% 4.68% 2025-03-10
PHPUGX 63.9113 0.0436 -0.07% 0.82% 0.99% 1.08% -8.88% 2025-03-10
PHPUNI 0.003 0.000 19.03% 20.76% 59.94% 125.43% 135.50% 2025-03-10
PHPURY 0.73848 0.00000 0.00% 0.95% -1.17% -1.75% 5.87% 2025-03-10
PHPUSC 0.017 0.000 -0.29% 0.22% 1.02% 0.91% -3.90% 2025-03-10
PHPUSD 0.0173705 0.0000505 -0.29% 0.21% 1.01% 0.90% -3.92% 2025-03-10
PHPUST 0.017 0.000 -0.27% 0.20% 1.06% 0.76% -3.83% 2025-03-10
PHPUZS 225.603 0.175 0.08% 1.49% 1.12% 1.59% 0.31% 2025-03-10
PHPVND 444.374 0.487 0.11% 0.89% 1.76% 1.30% 0.22% 2025-03-10
PHPXAF 10.5279 0.0190 -0.18% -3.47% -3.84% -4.49% -2.43% 2025-03-10
PHPXLM 0.07 0.01 14.82% 18.96% 30.62% 35.95% -38.71% 2025-03-10
PHPXMR 0.000 0.000 6.60% 8.21% 10.94% -4.11% -31.19% 2025-03-10
PHPXOF 10.5316 0.0268 0.25% -2.76% -3.22% -2.39% -1.89% 2025-03-10
PHPXPF 1.92442 0.01142 0.60% -2.73% -3.09% -2.72% -1.69% 2025-03-10
PHPXRP 0.0084264 0.0011163 15.27% 15.87% 18.18% 1.52% -66.31% 2025-03-10
PHPYER 4.28750 0.00294 -0.07% 0.61% 0.54% -0.01% -4.69% 2025-03-10
PHPZAR 0.31862 0.00159 0.50% -1.01% 0.48% -1.82% -5.39% 2025-03-10
PHPZIG 0.46 0.00 -0.05% 1.23% 2.08% 4.45% 315.40% 2025-03-10
PHPZMW 0.50 0.00 0.15% 1.08% 2.85% 3.23% 14.77% 2025-03-10
PHPADA 0.025 0.004 18.96% 25.18% 14.79% 24.09% 9.01% 2025-03-10
PHPNPR 2.43495 0.01343 0.55% 0.82% 1.12% 3.25% 2.15% 2025-03-10
PHPNZD 0.0304185 0.0000938 -0.31% -1.11% -0.02% -1.18% 3.77% 2025-03-10
PHPOMR 0.00670195 0.00000514 -0.08% 0.90% 1.16% 1.11% -3.27% 2025-03-10
PHPPAB 0.0174094 0.0000116 -0.07% 0.91% 1.19% 1.12% -3.26% 2025-03-10
PHPPEN 0.0637033 0.0000644 0.10% 0.06% -0.20% -1.43% -3.64% 2025-03-10
PHPPGK 0.0698830 0.0001651 -0.24% 4.18% 4.43% -0.07% 3.06% 2025-03-10
PHPPKR 5.22055 0.34181 7.01% 8.17% 8.72% 8.93% 4.06% 2025-03-10
PHPPYG 137.985 0.161 -0.12% 1.10% 1.95% 2.60% 5.21% 2025-03-10
PHPQAR 0.0633726 0.0001096 -0.17% 0.80% 1.29% 1.00% -3.40% 2025-03-10
PHPRON 0.0798959 0.0001118 -0.14% -3.46% -3.82% -3.42% -2.14% 2025-03-10
PHPRSD 1.88043 0.00281 -0.15% -3.48% -3.77% -3.34% -2.39% 2025-03-10
PHPMYR 0.0770028 0.0000978 0.13% 0.02% 0.79% 0.03% -8.61% 2025-03-10
PHPMZN 1.11252 0.01030 0.93% 1.95% 2.23% 1.12% -2.24% 2025-03-10
PHPNAD 0.31839 0.00039 0.12% -1.27% 0.41% -1.79% -5.48% 2025-03-10
PHPNIO 0.63991 0.00230 0.36% 1.34% 1.62% 1.56% -2.87% 2025-03-10
PHPRWF 24.5361 0.2338 0.96% 2.08% 3.09% 4.08% 7.14% 2025-03-10
PHPSCR 0.25667 0.00302 1.19% 2.52% 1.67% 4.62% 2.07% 2025-03-10
PHPSDG 10.45366 0.02196 0.21% 1.18% 1.48% 1.40% -2.97% 2025-03-10
PHPTTD 0.11828 0.00067 0.57% 1.58% 1.86% 1.55% -2.86% 2025-03-10
PHPSGD 0.0231687 0.0000204 -0.09% -0.75% -0.44% -1.46% -3.66% 2025-03-10
PHPSLL 397.383 0.362 0.09% 1.00% 1.23% 0.90% -2.65% 2025-03-10
PHPSOL 0.000 0.000 17.34% 20.12% 69.09% 61.29% 21.01% 2025-03-10
PHPSOS 9.9485 0.0533 0.54% 1.52% 1.80% 1.74% -2.67% 2025-03-10
PHPSRD 0.62294 0.00101 0.16% 1.56% 2.64% 2.09% -2.17% 2025-03-10
PHPSSP 77.43059 0.04768 -0.06% 1.23% 3.72% 15.83% 172.14% 2025-03-07
PHPSTD 0.40125 0.00732 1.86% -1.50% -1.87% -2.50% -0.44% 2025-03-10
PHPSVC 0.15238 0.00005 -0.03% 0.95% 1.22% 1.16% -3.22% 2025-03-10
PHPSYP 226.5601 0.2608 -0.12% 1.05% 1.27% 1.19% -2.77% 2025-03-07
PHPSZL 0.31839 0.00148 0.47% -1.17% 0.40% -1.73% -5.51% 2025-03-10
PHPTHB 0.59026 0.00282 0.48% -0.11% 1.29% -0.13% -7.26% 2025-03-10
PHPTJS 0.19000 0.00011 0.06% 1.41% 1.78% 1.72% -3.31% 2025-03-10
PHPTMT 0.0609216 0.0000404 0.07% 1.04% 1.32% 1.26% -3.00% 2025-03-10
PHPTND 0.0537374 0.0000198 0.04% -1.60% -2.20% -2.11% -3.45% 2025-03-10

Exchange Rates