PHPTZS - Hisse Senedi Fiyatı

Döviz Kuru

46.441

Günlük Değişim:

0.1329 0.29%

Yıllık:

-1.63%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PHPJPY	2.1950		0.0109	0.50%	1.91%	2021-07-30
PHPCNY	0.1294		0.0005	0.36%	-9.16%	2021-07-30
TZSCNY	0.0028		-0.000001	-0.05%	-7.28%	2021-08-02
PHPCHF	0.0182		0.00003	0.18%	-2.11%	2021-08-02
TZSCHF	0.0004		-0.0000001	-0.03%	-1.08%	2021-08-02
PHPCAD	0.0250		0.0001	0.21%	-9.03%	2021-08-02
TZSCAD	0.0005		0.000000004	0.001%	-6.78%	2021-08-02
PHPBRL	0.1043		0.0028	2.80%	-0.58%	2021-07-30
TZSBRL	0.0023		0.0001	2.58%	1.41%	2021-07-30
PHPAUD	0.0273		0.00001	0.05%	-5.85%	2021-08-02
PHPEUR	0.0169		0.00001	0.08%	-3.02%	2021-08-02
PHPGBP	0.0144		0.00002	0.12%	-7.36%	2021-08-02
PHPNZD	0.0287		0.00002	0.05%	-5.86%	2021-08-02
PHPTZS	46.4407		0.1329	0.29%	-1.63%	2021-08-02
PHPUSD	0.0201		0.00004	0.21%	-0.83%	2021-08-02
TZSAUD	0.0006		-0.000001	-0.16%	-2.39%	2021-08-02
TZSEUR	0.0004		-0.000001	-0.14%	0.11%	2021-08-02
TZSGBP	0.0003		-0.0000003	-0.09%	-5.56%	2021-08-02
TZSNZD	0.0006		-0.000001	-0.16%	-4.33%	2021-08-02
TZSUSD	0.0004		0	0%	0.26%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18704	0.0002	0.02%
GBPUSD	1.38900	0.0015	-0.11%
AUDUSD	0.73596	0.0017	0.23%
BTCUSD	39,235.06	604	-1.52%
NZDUSD	0.69680	0.0002	0.02%
USDJPY	109.30	0.3820	-0.35%
USDCNY	6.46443	0.0007	-0.01%
USDCHF	0.90519	0.0006	-0.07%
USDCAD	1.25087	0.0039	0.31%
USDMXN	19.9132	0.0134	0.07%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1653	0.0470	-0.90%
USDRUB	73.0226	0.0499	-0.07%
DXY	92.074	0.0999	-0.11%
[+]

	Gerçek	Chg	%Chg
US30	34,838	98	-0.28%
US500	4,387.73	7	-0.17%
USNDX	14,972	12	0.08%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.48	0.37	-0.25%
Tesla	710.74	23.54	3.43%
Microsoft	284.88	0.03	-0.01%
Amazon	3,332.58	5.37	0.16%
Facebook	351.52	4.78	-1.34%
Alibaba	199.93	4.77	2.44%
Visa	238.76	7.63	-3.10%
JPMorgan Chase	151.21	0.57	-0.38%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.17	0.03	-0.02%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.63	0.07	0.12%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.07	3.19	0.85%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.3900	2.56	-3.46%
Brent	73.0200	2.38	-3.16%
Natural gas	3.9540	0.04	1.02%
Gasoline	2.2783	0.06	-2.42%
Heating oil	2.1393	0.06	-2.56%
Gold	1,813.00	0.58	-0.03%
Silver	25.395	0.07	-0.26%
Copper	4.4225	0.06	-1.29%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	621.00	0.20	-0.03%
[+]

	Gerçek	Chg	%Chg
US	1.1773	0.048	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]