Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDPHP 57.5500 0.2475 0.43% 1.68% 2.41% 2.99% 2024-04-19
EURPHP 61.3941 0.4105 0.67% 1.95% 0.07% 0.18% 2024-04-19
GBPPHP 71.7114 0.4552 0.64% 1.78% -0.18% 3.14% 2024-04-19
AUDPHP 36.9647 0.1576 0.43% 0.12% 1.32% -2.37% 2024-04-19
NZDPHP 33.9434 0.1206 0.36% 0.20% 0.39% -2.90% 2024-04-19
OMRPHP 148.932 0.068 0.05% 1.32% 3.15% 2.09% 2024-04-18
PABPHP 57.3452 0.0077 -0.01% 1.46% 3.16% 2.13% 2024-04-18
PENPHP 15.2479 0.0051 0.03% -0.85% 1.09% 2.16% 2024-04-18
PGKPHP 15.3458 0.2103 1.39% 3.56% 4.06% -3.69% 2024-04-18
PKRPHP 0.20590 0.00052 -0.25% 1.16% 3.38% 3.92% 2024-04-18
PLNPHP 14.0793 0.0179 -0.13% -1.19% 0.62% 5.51% 2024-04-18
PYGPHP 0.00775046 0.00001386 -0.18% 1.05% 1.71% -1.76% 2024-04-18
QARPHP 15.7415 0.0857 0.55% 1.31% 3.22% 2.05% 2024-04-17
RONPHP 12.2678 0.0209 -0.17% 0.21% 0.88% -1.79% 2024-04-18
RSDPHP 0.52093 0.00109 -0.21% 0.39% 0.91% -0.91% 2024-04-18
RUBPHP 0.61137 0.00346 0.57% 0.96% 0.57% -10.91% 2024-04-18
RWFPHP 0.0443045 0.0002754 -0.62% 1.25% 1.60% -13.10% 2024-04-18
SARPHP 15.2838 0.0061 0.04% 1.33% 3.11% 2.02% 2024-04-18
SCRPHP 4.20456 0.03578 -0.84% 0.08% 2.16% 2.61% 2024-04-18
SDGPHP 0.09784 0.00213 2.23% 3.61% 5.37% -1.12% 2024-04-18
SEKPHP 5.23319 0.00420 -0.08% -0.81% -1.86% -3.88% 2024-04-18
SGDPHP 42.2865 0.2136 0.51% 1.33% 1.54% 0.04% 2024-04-19
SLLPHP 0.00253546 0.00000439 0.17% 1.86% 3.46% -1.40% 2024-04-18
SOLPHP 8267.2543 125.7151 1.54% -15.09% -13.24% 549.46% 2024-04-19
SOSPHP 0.1002870 0.0006056 -0.60% 1.14% 2.47% 1.33% 2024-04-18
SRDPHP 1.67048 0.00921 0.55% 3.18% 4.87% 9.15% 2024-04-18
SSPPHP 0.03634 0.00019 0.52% 0.44% 2.26% -45.51% 2024-04-17
STDPHP 2.47788 0.01748 -0.70% 0.52% 0.44% -1.49% 2024-04-18
SVCPHP 6.54946 0.01803 -0.27% 1.39% 2.99% 2.02% 2024-04-18
SYPPHP 0.0044077 0.0000240 0.55% 1.75% 3.08% -80.22% 2024-04-17
SZLPHP 2.99230 0.02725 -0.90% -2.26% 1.96% -3.23% 2024-04-18
THBPHP 1.55756 0.00055 -0.04% 1.14% 0.76% -4.91% 2024-04-18
TJSPHP 5.23918 0.01044 -0.20% 1.50% 2.92% 1.70% 2024-04-18
TMTPHP 16.3721 0.0221 0.14% 1.28% 2.79% 1.76% 2024-04-18
TNDPHP 18.1366 0.0186 0.10% -0.05% 1.02% 1.10% 2024-04-18
TRYPHP 1.76218 0.00175 -0.10% 0.58% 2.22% -39.16% 2024-04-18
TTDPHP 8.44330 0.01972 -0.23% 1.32% 2.34% 1.56% 2024-04-18
TWDPHP 1.76354 0.00776 -0.44% 0.47% 0.46% -4.26% 2024-04-18
TZSPHP 0.0221845 0.0000455 -0.20% 1.17% 1.56% -7.51% 2024-04-18
UAHPHP 1.44574 0.00751 -0.52% -0.45% 1.38% -4.91% 2024-04-18
UGXPHP 0.0150456 0.0000129 0.09% 0.98% 5.02% -0.19% 2024-04-18
UNIPHP 440.3212 23.5033 5.64% -14.68% -25.91% 33.96% 2024-04-19
URYPHP 1.47999 0.00577 0.39% 0.89% 2.37% 2.66% 2024-04-18
USCPHP 57.6058 0.3016 0.53% 2.05% 3.09% 2.13% 2024-04-19
FJDPHP 25.2846 0.1006 0.40% 0.41% 2.64% 0.03% 2024-04-19
USTPHP 57.6288 0.2931 0.51% 2.08% 3.20% 2.14% 2024-04-19
UZSPHP 0.00451433 0.00000515 -0.11% 1.24% 1.85% -8.10% 2024-04-18
VNDPHP 0.00225574 0.00000208 0.09% -0.30% 0.29% -5.57% 2024-04-17
XAFPHP 0.0932843 0.0000818 0.09% -0.39% 1.23% -0.69% 2024-04-18
XLMPHP 6.4833 0.1508 2.38% -11.84% -3.95% 18.30% 2024-04-19
XMRPHP 6854.8165 180.7943 2.71% -8.97% -8.45% -20.55% 2024-04-19
XOFPHP 0.0934026 0.0002001 0.21% -0.37% 0.89% -1.02% 2024-04-18
XPFPHP 0.50913 0.00449 -0.87% 1.13% 0.22% -1.70% 2024-04-18
XRPPHP 28.7994 0.0044 0.02% -16.23% -14.34% 3.30% 2024-04-19
YERPHP 0.22894 0.00003 0.01% 1.31% 2.84% 1.92% 2024-04-18
ZARPHP 2.99224 0.02269 -0.75% -0.62% 1.98% -3.22% 2024-04-18
ZMWPHP 2.2407 0.0328 -1.44% -1.77% 2.82% -31.40% 2024-04-18
ADAPHP 26.6364 0.4171 1.59% -19.40% -19.25% 14.20% 2024-04-19
AEDPHP 15.6770 0.0748 0.48% 1.99% 3.03% 2.07% 2024-04-19
AFNPHP 0.79598 0.00184 -0.23% -0.24% 1.79% 20.69% 2024-04-18
ALGPHP 10.2183 0.1840 1.83% -20.50% -18.95% -8.44% 2024-04-19
ALLPHP 0.60413 0.00108 0.18% -1.28% 2.18% 9.31% 2024-04-19
AMDPHP 0.14503 0.00003 0.02% 0.32% 3.89% -0.57% 2024-04-18
AOAPHP 0.0683227 0.0002142 0.31% 0.78% 2.34% -38.92% 2024-04-19
ARSPHP 0.06612 0.00024 0.37% 1.41% 0.94% -74.51% 2024-04-19
ATMPHP 478.4547 8.4366 1.80% -20.98% -21.56% -27.42% 2024-04-19
AVXPHP 2040.8920 46.1920 2.32% -21.35% -32.49% 91.84% 2024-04-19
AZNPHP 33.8815 0.1741 0.52% 2.04% 2.77% 1.82% 2024-04-19
BCHPHP 27858.2047 167.9176 0.61% -19.57% 39.41% 296.55% 2024-04-19
BDTPHP 0.52289 0.00074 0.14% 0.10% 2.47% -1.62% 2024-04-19
BGNPHP 31.3618 0.1455 0.47% 1.29% 0.99% -0.75% 2024-04-19
BHDPHP 152.847 0.819 0.54% 1.30% 2.93% 2.17% 2024-04-19
BIFPHP 0.0200325 0.0000734 0.37% 0.71% 1.90% -26.68% 2024-04-19
BIHPHP 31.3768 0.2003 0.64% 1.88% 1.07% -0.71% 2024-04-19
BNBPHP 32233.2980 619.5087 1.96% -4.03% 3.15% 81.74% 2024-04-19
BNDPHP 42.2114 0.0778 0.18% -0.55% 1.36% -0.14% 2024-04-19
BOBPHP 8.27314 0.01002 0.12% -1.09% 1.42% 0.63% 2024-04-19
BRLPHP 10.93225 0.01778 -0.16% -2.09% -1.17% -2.96% 2024-04-18
BSDPHP 57.3686 0.0529 0.09% 0.96% 2.67% 1.72% 2024-04-19
BTCPHP 3739635 101,499 2.79% -1.61% -0.76% 137.24% 2024-04-19
BWPPHP 4.14798 0.00646 -0.16% 0.66% 0.99% -3.61% 2024-04-19
BYRPHP 17.6380 0.1240 0.71% 2.11% 3.09% -21.25% 2024-04-19
CADPHP 41.8289 0.2167 0.52% 1.78% 0.42% 0.86% 2024-04-19
CDFPHP 0.0205939 0.0000016 -0.01% 1.28% 1.88% -24.08% 2024-04-18
CHFPHP 63.3137 0.5068 0.81% 2.27% -0.08% 1.08% 2024-04-19
CLPPHP 0.0597024 0.0003388 0.57% 0.68% 1.75% -15.58% 2024-04-19
CNYPHP 7.94999 0.04716 0.60% 2.07% 2.01% -2.07% 2024-04-19
COPPHP 0.0146674 0.0000721 0.49% -0.64% 1.73% 17.95% 2024-04-19
CRCPHP 0.1145961 0.0002193 0.19% 0.57% 2.39% 7.97% 2024-04-19
CUCPHP 2.38760 0.00019 -0.01% 1.28% 3.08% 2.05% 2024-04-18
CVEPHP 0.55475 0.00376 0.68% 1.28% 0.75% -1.02% 2024-04-19
CZKPHP 2.42856 0.01504 0.62% 1.71% 0.93% -8.02% 2024-04-19
DAIPHP 57.6298 0.3451 0.60% 1.85% 2.57% 3.13% 2024-04-19
DJFPHP 0.32251 0.00008 0.02% 1.54% 2.39% 1.53% 2024-04-19
DKKPHP 8.22541 0.05132 0.63% 1.33% 1.03% -0.81% 2024-04-19
DOPPHP 0.97671 0.01242 1.29% 2.47% 2.67% -5.62% 2024-04-19
DOTPHP 393.3658 5.0273 1.29% -4.43% -26.19% 15.24% 2024-04-19
DZDPHP 0.42803 0.00245 0.58% 1.88% 2.89% 2.74% 2024-04-19
EGPPHP 1.19229 0.00674 0.57% 0.42% 0.28% -34.78% 2024-04-19
ERNPHP 3.84110 0.02093 0.55% 2.07% 3.11% 2.16% 2024-04-19
ETBPHP 1.01395 0.00961 0.96% 1.49% 2.53% -2.80% 2024-04-19
ETHPHP 178825 3,078 1.75% -2.62% -8.03% 65.14% 2024-04-19
GELPHP 21.5723 0.0502 0.23% 1.08% 3.73% -4.95% 2024-04-19
GHSPHP 4.28186 0.02462 0.58% 1.64% -0.77% -11.17% 2024-04-19
GMDPHP 0.84734 0.00372 0.44% 1.77% 2.96% -5.58% 2024-04-19
GNFPHP 0.00669468 0.00013983 2.13% 0.94% 1.92% 0.95% 2024-04-19
GTQPHP 7.39984 0.03104 0.42% -0.35% 3.16% 2.14% 2024-04-19
GYDPHP 0.27549 0.00118 0.43% 2.00% 2.69% 3.06% 2024-04-19
HKDPHP 7.35468 0.03766 0.51% 2.11% 2.96% 2.36% 2024-04-19
HNLPHP 2.32026 0.00108 0.05% 1.34% 2.72% 1.40% 2024-04-18
HTGPHP 0.43247 0.00107 -0.25% 1.46% 2.53% 18.61% 2024-04-18
HUFPHP 0.15535 0.00028 -0.18% -0.02% 1.41% -6.49% 2024-04-18
IDRPHP 0.00353591 0.00001237 0.35% -0.06% -0.23% -6.55% 2024-04-18
ILSPHP 15.1334 0.0259 0.17% 0.16% -0.66% -1.80% 2024-04-18
INRPHP 0.68549 0.00003 0.00% 1.07% 2.23% 0.21% 2024-04-18
IQDPHP 0.0437161 0.0001505 -0.34% 1.22% 2.94% 2.59% 2024-04-18
IRRPHP 0.00136242 0.00000742 0.55% 1.29% 2.94% 1.91% 2024-04-17
ISKPHP 0.40594 0.00084 -0.21% 0.40% -0.11% -1.61% 2024-04-18
JMDPHP 0.36887 0.00072 -0.19% 1.10% 1.70% -0.36% 2024-04-18
JODPHP 80.8042 0.0808 -0.10% 1.25% 2.91% 2.00% 2024-04-18
JPYPHP 0.37292 0.00228 0.62% 0.82% 0.05% -10.95% 2024-04-19
KESPHP 0.42977 0.00273 -0.63% -1.25% 3.21% 3.25% 2024-04-18
KGSPHP 0.64336 0.00050 -0.08% 1.34% 3.59% 0.27% 2024-04-18
KHRPHP 0.0141665 0.0000415 -0.29% 1.31% 2.89% 2.33% 2024-04-18
KMFPHP 0.12361 0.00067 0.55% -0.89% 0.43% -1.23% 2024-04-17
KRWPHP 0.0415183 0.0000266 -0.06% 0.00% -0.20% -2.46% 2024-04-18
KYDPHP 69.0446 0.3759 0.55% 1.75% 2.47% 1.25% 2024-04-17
KZTPHP 0.12836 0.00060 0.47% 1.41% 3.80% 3.26% 2024-04-18
LAKPHP 0.00269271 0.00000827 -0.31% 0.73% 0.90% -17.66% 2024-04-18
LBPPHP 0.0006395 0.0000022 -0.35% 1.24% 2.95% -82.92% 2024-04-18
LKRPHP 0.19011 0.00017 -0.09% 0.47% 4.10% 7.67% 2024-04-18
LNKPHP 795.6691 0.8357 -0.10% -19.37% -15.14% 82.25% 2024-04-19
LRDPHP 0.29464 0.00160 0.55% 1.56% 2.80% -11.75% 2024-04-17
LSLPHP 2.99843 0.00233 -0.08% -2.06% 2.04% -3.14% 2024-04-18
LTCPHP 4669.27 42.09 0.91% -16.14% 4.33% -11.24% 2024-04-19
LUNPHP 0.0057 0.0000 0.00% -22.16% -26.77% -15.06% 2024-04-16
LYDPHP 11.8410 0.0657 0.56% 1.19% 2.42% 0.30% 2024-04-18
MADPHP 5.63217 0.01811 -0.32% -0.18% 1.82% 1.97% 2024-04-18
MDLPHP 3.19932 0.01634 -0.51% -0.14% 0.96% 1.60% 2024-04-18
MGAPHP 0.0131167 0.0000197 0.15% 0.80% 5.73% 2.60% 2024-04-18
MKDPHP 0.99195 0.00066 -0.07% 0.43% 0.46% -0.93% 2024-04-18
MMKPHP 0.0272847 0.0000793 -0.29% 1.38% 2.76% 1.74% 2024-04-18
MNTPHP 0.0168724 0.0000894 0.53% 0.23% 2.13% 4.72% 2024-04-17
MOPPHP 7.10307 0.00740 -0.10% 1.37% 2.81% 2.28% 2024-04-18
MTCPHP 38.8864 0.0588 0.15% -21.53% -25.27% -36.18% 2024-04-19
MURPHP 1.23170 0.00062 0.05% 0.39% 1.52% -1.51% 2024-04-18
MVRPHP 3.70919 0.02019 0.55% 1.29% 2.89% 1.86% 2024-04-17
MWKPHP 0.0329284 0.0002224 -0.67% 1.27% -1.27% -40.65% 2024-04-18
MXNPHP 3.32308 0.03250 -0.97% -3.22% -0.08% 6.25% 2024-04-19
MYRPHP 11.9569 0.0005 0.00% 0.35% 1.44% -5.62% 2024-04-18
MZNPHP 0.90235 0.00567 0.63% 1.85% 2.54% 2.03% 2024-04-18
NADPHP 3.01262 0.00037 -0.01% -1.60% 2.65% -2.57% 2024-04-18
NGNPHP 0.05001 0.00023 -0.45% 9.60% 41.43% -59.04% 2024-04-18
NIOPHP 1.55141 0.00980 -0.63% 0.91% 2.17% -0.12% 2024-04-18
NOKPHP 5.21912 0.03538 0.68% 0.06% -0.50% -2.14% 2024-04-19
NPRPHP 0.42903 0.00025 -0.06% 0.96% 2.38% 0.29% 2024-04-18

Exchange Rates