Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPHP 57.6040 0.2020 0.35% -0.15% -0.94% -0.83% 4.14% 2025-03-10
EURPHP 62.3720 0.1884 0.30% 3.10% 3.53% 3.66% 3.20% 2025-03-10
GBPPHP 74.1287 0.0060 -0.01% 1.17% 2.43% 1.94% 4.60% 2025-03-10
AUDPHP 36.1430 0.0519 -0.14% 0.65% -1.26% 0.53% -1.21% 2025-03-10
NZDPHP 32.8748 0.1011 0.31% 1.12% 0.02% 1.19% -3.63% 2025-03-10
OMRPHP 149.208 0.112 0.07% -0.89% -1.15% -1.10% 3.37% 2025-03-10
PABPHP 57.4393 0.0373 0.06% -0.90% -1.17% -1.11% 3.36% 2025-03-10
PENPHP 15.7073 0.0063 -0.04% 0.00% 0.26% 1.51% 3.84% 2025-03-10
PGKPHP 14.3183 0.0424 0.30% -3.95% -4.18% 0.13% -2.91% 2025-03-10
PKRPHP 0.19155 0.01342 -6.55% -7.55% -8.02% -8.20% -3.90% 2025-03-10
PLNPHP 14.8180 0.0852 -0.57% 3.27% 3.46% 5.37% 4.69% 2025-03-10
PYGPHP 0.00724831 0.00000960 0.13% -1.07% -1.90% -2.51% -4.94% 2025-03-10
QARPHP 15.7921 0.0396 0.25% -0.72% -1.20% -0.92% 3.60% 2025-03-10
RONPHP 12.5097 0.0109 0.09% 3.53% 3.92% 3.49% 2.14% 2025-03-10
RSDPHP 0.53119 0.00019 0.04% 3.49% 3.80% 3.34% 2.33% 2025-03-10
RUBPHP 0.65693 0.01910 2.99% 1.29% 9.21% 28.36% 7.51% 2025-03-10
RWFPHP 0.0409132 0.0002352 -0.57% -1.66% -2.62% -3.55% -6.31% 2025-03-10
SARPHP 15.3236 0.0228 0.15% -0.84% -1.13% -0.90% 3.42% 2025-03-10
SCRPHP 3.99477 0.05233 1.33% 0.02% 0.85% -1.99% 0.46% 2025-03-10
SDGPHP 0.09572 0.00014 -0.15% -1.10% -1.40% -1.32% 3.13% 2025-03-10
SEKPHP 5.67101 0.01376 -0.24% 5.71% 6.57% 8.02% 4.12% 2025-03-10
SGDPHP 43.1616 0.0379 0.09% 0.76% 0.44% 1.48% 3.80% 2025-03-10
SLLPHP 0.00251756 0.00000120 -0.05% -0.95% -1.17% -0.85% 2.76% 2025-03-10
SOLPHP 6818.9 1,167.3 -14.62% -16.60% -40.75% -37.88% -17.21% 2025-03-10
SOSPHP 0.1005617 0.0004982 -0.49% -1.45% -1.72% -1.66% 2.79% 2025-03-10
SRDPHP 1.60599 0.00190 -0.12% -1.50% -2.53% -2.00% 2.27% 2025-03-10
SSPPHP 0.01291 0.00001 0.06% -1.21% -3.58% -13.66% -63.25% 2025-03-07
STDPHP 2.49778 0.04079 -1.61% 1.75% 2.13% 2.79% 0.67% 2025-03-10
SVCPHP 6.56282 0.00245 0.04% -0.93% -1.20% -1.14% 3.34% 2025-03-10
SYPPHP 0.0044138 0.0000051 0.12% -1.04% -1.25% -1.18% 2.85% 2025-03-07
SZLPHP 3.13074 0.02475 -0.78% 0.86% -0.72% 1.43% 5.49% 2025-03-10
THBPHP 1.69349 0.00882 -0.52% 0.07% -1.31% 0.09% 7.79% 2025-03-10
TJSPHP 5.26299 0.00325 -0.06% -1.39% -1.75% -1.69% 3.42% 2025-03-10
TMTPHP 16.4143 0.0112 -0.07% -1.03% -1.30% -1.24% 3.09% 2025-03-10
TNDPHP 18.6207 0.0049 0.03% 1.69% 2.31% 2.22% 3.64% 2025-03-10
TRYPHP 1.57158 0.00167 -0.11% -1.32% -2.67% -4.40% -9.95% 2025-03-10
TTDPHP 8.45916 0.04345 -0.51% -1.50% -1.77% -1.46% 3.00% 2025-03-10
TWDPHP 1.74637 0.00148 -0.08% -0.82% -1.46% -1.38% -1.29% 2025-03-10
TZSPHP 0.0218805 0.0001972 -0.89% -3.02% -5.13% -8.65% 0.21% 2025-03-10
UAHPHP 1.39045 0.00111 -0.08% -0.33% -0.60% 0.66% -4.42% 2025-03-10
UGXPHP 0.0156630 0.0000270 0.17% -0.71% -0.87% -0.97% 9.86% 2025-03-10
UNIPHP 340.96 64.30 -15.87% -17.07% -37.39% -55.57% -57.48% 2025-03-10
URYPHP 1.35704 0.00290 0.21% -0.73% 1.40% 2.00% -5.35% 2025-03-10
USCPHP 57.45 0.06 0.10% -0.40% -1.19% -1.09% 3.87% 2025-03-10
FJDPHP 25.0694 0.3140 -1.24% -1.07% -1.70% 0.56% 1.66% 2025-03-10
USTPHP 57.53 0.15 0.26% -0.20% -1.05% -0.76% 3.98% 2025-03-10
UZSPHP 0.00444548 0.00000947 0.21% -1.18% -0.82% -1.27% -0.02% 2025-03-10
VNDPHP 0.00225518 0.00000235 0.10% -0.67% -1.52% -1.07% 0.00% 2025-03-10
XAFPHP 0.0952474 0.0004323 0.46% 3.88% 4.28% 4.99% 2.77% 2025-03-10
XLMPHP 14.31 1.95 -12.02% -15.09% -22.67% -25.70% 64.80% 2025-03-10
XMRPHP 11699.1 746.3 -6.00% -7.39% -9.67% 4.51% 45.64% 2025-03-10
XOFPHP 0.0949777 0.0002163 -0.23% 1.93% 3.08% 2.48% 1.93% 2025-03-10
XPFPHP 0.52130 0.00144 -0.27% 2.81% 3.31% 3.13% 1.54% 2025-03-10
XRPPHP 119.0446 17.7518 -12.98% -6.66% -14.47% -1.19% 234.61% 2025-03-10
YERPHP 0.23248 0.00066 0.29% -0.80% -0.65% -0.31% 4.08% 2025-03-06
ZARPHP 3.15786 0.03360 1.08% 0.29% 0.04% 2.48% 5.69% 2025-03-06
ZIGPHP 2.15 0.00 0.14% -1.47% -2.14% -4.40% -76.57% 2025-03-06
ZMWPHP 1.99 0.00 -0.19% -2.51% -3.25% -4.13% -14.73% 2025-03-06
ADAPHP 39.42 7.48 -15.94% -20.11% -12.88% -19.41% -8.27% 2025-03-10
AEDPHP 15.6220 0.0069 -0.04% -1.01% -1.28% -1.21% 3.25% 2025-03-10
AFNPHP 0.79402 0.00135 -0.17% 0.71% 0.48% -3.83% 1.54% 2025-03-10
ALGPHP 10.76 2.78 -20.53% -22.00% -35.91% -45.54% -28.67% 2025-03-10
ALLPHP 0.62659 0.00421 -0.67% 2.86% 3.03% 2.27% 6.69% 2025-03-10
AMDPHP 0.14477 0.00107 -0.74% -2.00% -1.51% -1.41% 4.21% 2025-03-10
AOAPHP 0.0622861 0.0006547 -1.04% -2.00% -2.26% -1.06% -6.67% 2025-03-10
ARSPHP 0.05389 0.00002 -0.03% -1.10% -2.10% -4.35% -17.91% 2025-03-10
ATMPHP 211.17 33.19 -13.58% -13.35% -22.82% -41.11% -72.17% 2025-03-10
AVXPHP 957.4 195.8 -16.98% -20.82% -35.15% -53.61% -64.64% 2025-03-10
AZNPHP 33.8094 0.0561 -0.17% -1.13% -1.40% -1.34% 3.13% 2025-03-10
BCHPHP 19548.1 2,737.0 -12.28% 5.64% 1.49% -22.44% -21.43% 2025-03-10
BDTPHP 0.47314 0.00126 -0.26% -1.23% -1.50% -3.07% -6.77% 2025-03-10
BGNPHP 31.8653 0.0407 0.13% 3.64% 4.00% 3.65% 2.53% 2025-03-10
BHDPHP 152.440 0.156 0.10% -0.88% -1.13% -1.03% 3.23% 2025-03-10
BIFPHP 0.0193986 0.0002257 -1.15% -2.14% -2.51% -1.24% -0.73% 2025-03-10
BNBPHP 30910.5 3,206.4 -9.40% -7.27% -17.21% -23.75% 6.83% 2025-03-10
BNDPHP 43.1214 0.0185 -0.04% 0.48% 0.55% 1.35% 3.31% 2025-03-10
BOBPHP 8.31659 0.06326 -0.76% -1.57% -1.84% -0.71% 2.67% 2025-03-10
BRLPHP 9.89409 0.02419 -0.24% 0.48% -1.47% 5.34% -11.32% 2025-03-10
BSDPHP 57.4020 0.0660 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
BTCPHP 4550139 428,452 -8.61% -8.26% -18.26% -16.05% 14.01% 2025-03-10
BWPPHP 4.22582 0.00676 0.16% 0.42% 0.15% 1.61% 3.18% 2025-03-10
BYRPHP 17.5565 0.0185 -0.11% -1.07% -1.34% -1.28% 3.19% 2025-03-10
CADPHP 39.8702 0.0394 -0.10% 0.09% -2.04% -1.31% -2.82% 2025-03-10
CDFPHP 0.0200391 0.0000230 0.12% -1.04% -1.49% -1.45% -1.40% 2025-03-07
CHFPHP 65.3599 0.1452 0.22% 1.61% 2.66% 2.10% 3.68% 2025-03-10
CLPPHP 0.0617551 0.0000040 0.01% 2.43% 2.20% 5.72% 6.74% 2025-03-10
CNYPHP 7.92608 0.00162 0.02% 0.34% -0.36% 0.12% 2.87% 2025-03-10
COPPHP 0.0139869 0.0001015 0.73% 0.32% -0.47% 6.08% -1.84% 2025-03-10
CRCPHP 0.1136227 0.0008060 -0.70% -1.40% -1.13% -0.89% 3.81% 2025-03-10
CUCPHP 2.39175 0.00275 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
CVEPHP 0.56381 0.00222 0.40% 3.81% 4.21% 3.55% 2.28% 2025-03-10
CZKPHP 2.50183 0.00929 0.37% 4.22% 4.79% 4.78% 4.13% 2025-03-10
DAIPHP 57.57 0.16 0.28% -0.21% -0.98% -0.90% 4.15% 2025-03-10
DJFPHP 0.32277 0.00044 -0.14% -1.10% -1.37% -1.31% 3.16% 2025-03-10
DKKPHP 8.36893 0.03120 0.37% 3.68% 4.21% 3.72% 2.61% 2025-03-10
DOPPHP 0.91881 0.00094 -0.10% -1.54% -2.29% -3.68% -2.68% 2025-03-10
DOTPHP 224.52 28.27 -11.18% -12.97% -19.70% -41.56% -63.40% 2025-03-10
DZDPHP 0.43028 0.00135 -0.31% 0.23% 0.10% 0.25% 3.96% 2025-03-10
EGPPHP 1.13555 0.00180 0.16% -0.87% -1.84% -0.71% 0.85% 2025-03-10
ERNPHP 3.83053 0.00373 0.10% -0.87% -1.14% -1.08% 3.40% 2025-03-10
ETBPHP 0.43959 0.00762 -1.70% -4.27% -5.10% -3.44% -55.30% 2025-03-10
ETHPHP 107268 15,542 -12.66% -13.25% -29.12% -44.55% -51.92% 2025-03-10
GELPHP 20.7121 0.1994 -0.95% -1.55% -1.72% 0.38% -1.97% 2025-03-10
GHSPHP 3.70401 0.00543 0.15% -0.92% -1.70% -6.26% -15.02% 2025-03-10
GMDPHP 0.79106 0.00453 -0.57% -1.53% -1.80% -1.74% -3.27% 2025-03-10
GNFPHP 0.00664176 0.00002669 -0.40% -1.31% -1.69% -1.64% 1.66% 2025-03-10
GTQPHP 7.44352 0.00838 -0.11% -1.01% -1.19% -1.26% 4.48% 2025-03-10
GYDPHP 0.27426 0.00000 0.00% -0.87% -1.28% -1.22% 2.90% 2025-03-10
HKDPHP 7.41072 0.02388 0.32% -0.10% -0.70% -0.91% 4.79% 2025-03-10
HNLPHP 2.24404 0.00317 -0.14% -1.13% -1.62% -2.20% -0.48% 2025-03-10
HTGPHP 0.43739 0.00230 -0.52% -1.52% -2.02% -1.96% 3.74% 2025-03-10
HUFPHP 0.15601 0.00020 -0.13% 5.34% 5.46% 6.67% 1.11% 2025-03-10
IDRPHP 0.00350788 0.00001372 -0.39% 0.05% -1.36% -1.76% -1.62% 2025-03-10
ILSPHP 15.8030 0.0658 -0.41% -2.17% -2.41% -1.04% 1.55% 2025-03-10
INRPHP 0.65693 0.00174 -0.26% -0.86% -1.13% -3.22% -2.19% 2025-03-10
IQDPHP 0.0438150 0.0000368 -0.08% -1.05% -1.32% -1.26% 3.21% 2025-03-10
IRRPHP 0.00136671 0.00000157 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
ISKPHP 0.42383 0.00105 0.25% 2.53% 3.72% 1.42% 3.70% 2025-03-10
JMDPHP 0.36512 0.00211 -0.57% -1.60% -2.00% -2.75% 1.19% 2025-03-10
JODPHP 80.9190 0.0027 0.00% -1.02% -1.22% -1.17% 3.11% 2025-03-10
JPYPHP 0.39037 0.00266 0.69% 1.17% 2.37% 5.75% 3.70% 2025-03-10
KESPHP 0.44426 0.00107 -0.24% -1.36% -1.47% -1.45% 11.52% 2025-03-10
KGSPHP 0.65667 0.00027 0.04% -0.93% -1.20% -1.65% 5.68% 2025-03-10
KHRPHP 0.0143275 0.0000338 -0.24% -1.10% -1.32% -0.92% 4.29% 2025-03-10
KMFPHP 0.12636 0.00042 -0.33% 3.05% 3.79% 3.11% 2.10% 2025-03-10
KRWPHP 0.0394754 0.0001759 -0.44% -0.44% -1.41% 0.46% -6.51% 2025-03-10
KYDPHP 69.0550 0.0794 0.12% -1.04% -1.25% -1.18% 2.12% 2025-03-07
KZTPHP 0.11705 0.00004 0.04% 0.57% 2.30% 5.71% -6.17% 2025-03-10
LAKPHP 0.00265111 0.00001292 -0.49% -1.32% -1.47% -0.95% -0.87% 2025-03-10
LBPPHP 0.0006409 0.0000005 -0.07% -1.04% -1.31% -1.25% 3.22% 2025-03-10
LKRPHP 0.19443 0.00025 0.13% -1.01% -0.62% -1.86% 7.50% 2025-03-10
LNKPHP 731.56 182.83 -19.99% -12.14% -32.50% -36.78% -38.02% 2025-03-10
LRDPHP 0.28701 0.00033 0.12% -1.14% -1.74% -8.84% -0.71% 2025-03-07
LSLPHP 3.14842 0.00374 0.12% 1.50% -0.22% 2.07% 6.05% 2025-03-10
LTCPHP 5036.14 910.87 -15.32% -20.37% -27.39% -15.59% -13.52% 2025-03-10
LUNPHP 0.003 0.001 -14.18% -14.60% -15.28% -46.03% -65.37% 2025-03-10
LYDPHP 11.9139 0.0200 -0.17% 0.10% 0.44% 0.58% 3.01% 2025-03-10
MADPHP 5.90761 0.00394 0.07% 1.61% 2.10% 2.90% 6.69% 2025-03-10
MDLPHP 3.19361 0.00428 -0.13% 2.21% 2.70% 0.51% 1.15% 2025-03-10
MGAPHP 0.0124229 0.0000843 0.68% 0.95% 0.37% 0.36% 0.66% 2025-03-10
MKDPHP 1.01192 0.00494 -0.49% 2.76% 3.42% 2.66% 2.21% 2025-03-10
MMKPHP 0.0274165 0.0000315 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
MNTPHP 0.0165510 0.0000057 -0.03% -1.06% -1.61% -2.55% 0.37% 2025-03-10
MOPPHP 7.17907 0.01018 0.14% -0.70% -0.86% -1.08% 4.06% 2025-03-10
MTCPHP 12.00 1.86 -13.42% -18.37% -32.82% -54.08% -82.58% 2025-03-10
MURPHP 1.27234 0.00128 -0.10% 2.40% 2.56% 2.51% 4.41% 2025-03-10
MVRPHP 3.71598 0.00659 -0.18% -1.14% -1.41% -1.35% 3.11% 2025-03-10
MWKPHP 0.0331405 0.0002907 -0.87% -1.83% -2.10% -1.09% -0.60% 2025-03-10
MXNPHP 2.82829 0.00547 -0.19% 1.44% 0.00% 1.52% -14.21% 2025-03-10
MYRPHP 12.9852 0.0179 -0.14% -0.03% -0.79% -0.04% 9.41% 2025-03-10
MZNPHP 0.89876 0.00849 -0.94% -1.92% -2.19% -1.12% 2.28% 2025-03-10
NADPHP 3.14084 0.00384 -0.12% 1.29% -0.40% 1.83% 5.80% 2025-03-10
NGNPHP 0.03748 0.00041 -1.09% -2.85% -3.20% -0.37% 7.46% 2025-03-10
NIOPHP 1.56292 0.00544 -0.35% -1.31% -1.58% -1.52% 2.97% 2025-03-10
NOKPHP 5.35207 0.06765 1.28% 3.77% 3.04% 4.90% 1.14% 2025-03-10
NPRPHP 0.41069 0.00228 -0.55% -0.81% -1.10% -3.15% -2.11% 2025-03-10

Exchange Rates