GBPPHP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

67.46

Günlük Değişim:

0.0360 0.05%

Yıllık:

13.53%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3928		-0.0010	-0.07%	13.02%	2021-04-21
USDPHP	48.3800		0.0100	0.02%	-4.48%	2021-04-21
EURGBP	0.8641		0.0007	0.08%	-1.48%	2021-04-21
GBPAUD	1.7968		-0.0076	-0.42%	-8.17%	2021-04-21
GBPNZD	1.9320		-0.0130	-0.67%	-7.10%	2021-04-21
GBPJPY	150.4790		-0.1549	-0.10%	13.23%	2021-04-21
GBPCNY	9.0398		-0.0201	-0.22%	3.32%	2021-04-21
GBPCHF	1.2766		0.0005	0.04%	6.52%	2021-04-21
GBPCAD	1.7404		-0.0175	-1.00%	-0.44%	2021-04-21
GBPINR	105.1595		0.0933	0.09%	18.85%	2021-04-21
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20
EURPHP	58.1566		-0.0543	-0.09%	5.43%	2021-04-21
GBPPHP	67.4550		0.0360	0.05%	13.53%	2021-04-21
AUDPHP	37.3484		-0.0165	-0.04%	24.08%	2021-04-21
NZDPHP	34.7407		0.0845	0.24%	18.12%	2021-04-21
PHPCHF	0.0189		0.000003	0.02%	-1.16%	2021-04-21
PHPCAD	0.0260		-0.0001	-0.21%	-7.92%	2021-04-21

	Gerçek	Chg	%Chg
EURUSD	1.20355	0.0001	0.01%
GBPUSD	1.39282	0.0010	-0.07%
AUDUSD	0.77509	0.0026	0.34%
NZDUSD	0.72081	0.0043	0.60%
USDJPY	108.05	0.0540	-0.05%
USDCNY	6.49061	0.0088	-0.14%
USDCHF	0.91685	0.0009	0.09%
USDCAD	1.24958	0.0116	-0.92%
USDMXN	19.8769	0.0771	-0.39%
USDINR	75.4210	0.0410	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5927	0.1714	-0.22%
DXY	91.117	0.1242	-0.14%
BTCUSD	54,984.95	1,518	-2.69%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,098	277	0.82%
S&P 500	4,166	31	0.75%
NASDAQ 100	13,904	95	0.69%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Gerçek	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.0400	1.63	-2.60%
Brent	65.0100	1.56	-2.34%
Natural gas	2.6970	0.03	-1.10%
Gasoline	1.9681	0.05	-2.44%
Heating oil	1.8454	0.03	-1.85%
Gold	1,793.74	16.49	0.93%
Silver	26.544	0.67	2.60%
Copper	4.2905	0.08	1.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Gerçek	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]