Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTZS 2605.00 10.00 0.39% 0.19% 0.39% 5.89% -2.43% 2026-04-30
EURTZS 3055.07 24.50 0.81% 0.57% 1.90% 5.78% 1.35% 2026-04-30
GBPTZS 3538.63 41.82 1.20% 1.06% 3.12% 6.87% -0.16% 2026-04-30
AUDTZS 1872.71 26.03 1.41% 1.04% 4.59% 14.09% 9.88% 2026-04-30
NZDTZS 1535.70 22.81 1.51% 0.90% 2.96% 8.46% -2.64% 2026-04-30
OMRTZS 6766.23 21.77 0.32% -0.06% 0.71% 5.83% -3.16% 2026-04-30
PABTZS 2604.22 9.22 0.36% -0.03% 0.74% 5.86% -3.19% 2026-04-30
PENTZS 738.986 2.607 0.35% -2.26% 0.06% 1.03% 0.60% 2026-04-30
PGKTZS 599.195 2.122 0.36% -0.16% 0.26% 3.76% -9.05% 2026-04-30
PHPTZS 42.4973 0.4703 1.12% -1.85% -0.17% 1.78% -11.88% 2026-04-30
PKRTZS 9.3458 0.0406 0.44% 0.03% 0.94% 6.46% -2.36% 2026-04-30
PLNTZS 717.738 6.213 0.87% -0.10% 3.94% 4.85% 0.75% 2026-04-30
PYGTZS 0.42347 0.00152 0.36% 2.93% 6.12% 13.01% 25.95% 2026-04-30
QARTZS 712.118 0.070 -0.01% -0.40% 0.37% 5.80% -3.45% 2026-04-30
RONTZS 588.023 5.839 -0.98% -1.85% 1.16% 3.73% -3.92% 2026-04-30
RSDTZS 26.0294 0.2251 0.87% 0.17% 3.19% 5.72% 0.09% 2026-04-30
RUBTZS 34.8059 0.2336 0.68% 0.34% 9.47% 11.42% 6.10% 2026-04-30
RWFTZS 1.78148 0.00649 0.37% -0.05% 0.62% 5.48% -6.34% 2026-04-30
SARTZS 694.630 2.731 0.39% 0.01% 0.84% 5.91% -3.14% 2026-04-30
SCRTZS 189.689 15.044 8.61% 1.19% 5.97% 17.51% 3.14% 2026-04-30
SDGTZS 4.33805 0.01464 0.34% -0.05% 0.72% 5.82% -3.17% 2026-04-30
SEKTZS 282.355 3.991 1.43% -0.15% 4.27% 5.81% 1.43% 2026-04-30
SGDTZS 2046.57 21.43 1.06% 0.63% 1.53% 7.00% 0.60% 2026-04-30
SLLTZS 0.10793 0.00041 0.39% 0.14% 0.61% 1.64% -8.57% 2026-04-30
SOLTZS 216550.6 1,087.7 0.50% -3.31% 0.44% -29.25% -46.26% 2026-04-30
SOSTZS 4.55738 0.01670 0.37% -0.02% 0.76% 5.69% -3.18% 2026-04-30
SRDTZS 69.547 0.325 0.47% 0.04% 0.71% 8.29% -5.89% 2026-04-30
STDTZS 123.546 1.030 0.84% 0.28% 3.21% 5.82% 0.34% 2026-04-30
SVCTZS 297.636 1.217 0.41% 0.03% 0.76% 5.92% -3.18% 2026-04-30
SYPTZS 22.55411 0.08658 0.39% 0.00% 0.79% 1.40% 10,803.95% 2026-04-30
SZLTZS 155.318 1.175 0.76% -1.83% 3.22% 4.67% 7.38% 2026-04-30
THBTZS 80.2081 0.9957 1.26% -0.73% 1.80% 2.71% -0.44% 2026-04-30
TJSTZS 277.665 0.718 0.26% 0.35% 2.96% 4.24% 8.12% 2026-04-30
TMTTZS 743.224 1.795 0.24% -0.14% 0.60% 5.73% -3.31% 2026-04-30
TNDTZS 892.276 6.394 -0.71% -1.59% 1.32% 4.66% -1.11% 2026-04-30
TRYTZS 57.652 0.127 0.22% -0.59% -0.91% 0.66% -17.54% 2026-04-30
TTDTZS 383.686 1.377 0.36% -0.15% 0.84% 6.01% -3.37% 2026-04-30
TWDTZS 82.4968 0.4837 0.59% -0.30% 2.30% 5.13% -1.72% 2026-04-30
UAHTZS 59.2728 0.4959 0.84% 0.00% 0.78% 2.04% -8.45% 2026-04-30
UGXTZS 0.69264 0.00374 -0.54% -1.44% 1.01% 2.01% -5.70% 2026-04-30
UNITZS 8308.2 27.2 0.33% -3.05% -9.53% -39.94% -41.52% 2026-04-30
URYTZS 65.3054 0.2434 0.37% -0.85% 2.51% 3.68% 1.88% 2026-04-30
USCTZS 2604.1 9.7 0.37% 0.18% 0.39% 5.90% -2.46% 2026-04-30
FJDTZS 1184.41 8.13 0.69% 0.87% 2.88% 9.49% -0.47% 2026-04-30
USTTZS 2603.5 9.7 0.37% 0.12% 0.43% 6.00% -2.52% 2026-04-30
UZSTZS 0.21822 0.00151 0.70% 0.88% 3.03% 6.49% 4.81% 2026-04-30
VNDTZS 0.09884 0.00038 0.39% -0.13% 0.73% 5.67% -4.45% 2026-04-30
XAFTZS 4.65145 0.12762 2.82% 2.30% 4.16% 5.55% -0.31% 2026-04-30
XLMTZS 415.55 1.75 0.42% -8.79% -4.25% -15.83% -43.11% 2026-04-30
XMRTZS 990649.3 13,865.3 1.42% 0.38% 14.55% -7.11% 36.70% 2026-04-30
XOFTZS 4.65594 0.02615 0.56% -0.22% 2.95% 5.80% 0.11% 2026-04-30
XPFTZS 25.5834 0.2292 0.90% 0.26% 3.18% 5.80% 0.32% 2026-04-30
XRPTZS 3565.98 13.17 0.37% -4.68% 2.57% -21.19% -39.66% 2026-04-30
YERTZS 10.91671 0.03940 0.36% -0.03% 0.71% 5.77% -0.66% 2026-04-30
ZARTZS 156.330 1.966 1.27% -1.23% 3.90% 5.25% 8.04% 2026-04-30
ZIGTZS 102.79 0.22 0.21% -0.36% 0.79% 8.91% 2.47% 2026-04-30
ZMWTZS 139.45 1.24 0.90% 2.15% 3.50% 25.42% 45.98% 2026-04-30
ADATZS 642.3 7.7 1.21% -1.19% 2.53% -21.54% -65.91% 2026-04-30
AEDTZS 707.284 0.796 0.11% -0.27% 0.50% 5.60% -3.43% 2026-04-30
AFNTZS 41.3492 1.0542 2.62% 2.30% 3.72% 11.05% 9.04% 2026-04-30
ALGTZS 289.94 3.68 1.29% 6.68% 20.45% 6.44% -50.46% 2026-04-30
ALLTZS 31.8771 0.1631 0.51% -0.15% 3.38% 6.61% 3.27% 2026-04-30
AMDTZS 7.01797 0.03089 0.44% 0.32% 2.50% 8.80% 1.73% 2026-04-30
AOATZS 2.83209 0.01087 0.39% 0.00% 0.67% 5.80% -3.02% 2026-04-30
ARSTZS 1.8727 0.0074 0.39% -0.89% 1.30% 10.48% -18.38% 2026-04-30
ATMTZS 4900.0 105.2 -2.10% -1.61% 10.69% 3.33% -58.57% 2026-04-30
AVXTZS 23756.9 64.5 0.27% -2.69% 2.75% -21.49% -58.85% 2026-04-30
AZNTZS 1532.35 5.88 0.39% 0.00% 0.77% 5.89% -3.16% 2026-04-30
BCHTZS 1149742.8 11,701.4 -1.01% -4.00% -4.94% -21.94% 19.17% 2026-04-30
BDTTZS 21.2306 0.0815 0.39% 0.00% 1.02% 5.54% -4.11% 2026-04-30
BHDTZS 6897.01 23.75 0.35% -0.15% 0.73% 5.69% -3.35% 2026-04-30
BIFTZS 0.86970 0.00246 -0.28% -0.70% -0.09% 4.59% -3.84% 2026-04-30
BNBTZS 1606711.9 4,870.3 0.30% -3.33% 0.31% -24.49% 0.38% 2026-04-30
BNDTZS 2037.38 10.83 0.53% -0.23% 1.77% 6.51% -1.04% 2026-04-30
BOBTZS 376.875 2.686 0.72% 0.19% 1.03% 6.09% -2.98% 2026-04-30
BRLTZS 521.553 4.641 0.90% -0.18% 6.23% 16.96% 10.01% 2026-04-30
BSDTZS 2604.22 9.22 0.36% -0.03% 0.74% 5.86% -3.19% 2026-04-30
BTCTZS 198691165 2,031,685 1.03% -2.36% 12.20% -7.69% -22.91% 2026-04-30
BWPTZS 191.568 1.024 0.54% -1.14% 1.78% 9.31% -2.44% 2026-04-30
BYRTZS 924.841 5.737 0.62% -0.18% 6.40% 10.44% 12.51% 2026-04-30
CADTZS 1914.33 18.05 0.95% 0.88% 2.66% 6.77% -0.67% 2026-04-30
CDFTZS 1.11851 0.00358 0.32% -0.24% 0.32% 3.78% 20.64% 2026-04-30
CHFTZS 3329.71 49.68 1.51% 0.73% 2.65% 7.32% 3.49% 2026-04-30
CLPTZS 2.87855 0.01118 0.39% -1.61% 3.65% 5.33% 1.85% 2026-04-30
CNYTZS 381.272 2.299 0.61% 0.23% 1.23% 8.13% 3.93% 2026-04-30
COPTZS 0.71652 0.00292 0.41% -1.78% 1.99% 9.81% 12.70% 2026-04-30
CRCTZS 5.73031 0.02614 0.46% 0.31% 3.01% 15.89% 7.67% 2026-04-30
CUCTZS 108.5417 0.4167 0.39% 0.00% 0.77% 5.89% -3.16% 2026-04-30
CVETZS 27.4905 0.1188 0.43% -0.29% 2.56% 5.49% -0.10% 2026-04-30
CZKTZS 125.161 0.890 0.72% -0.13% 3.74% 4.69% 2.52% 2026-04-30
DAITZS 2605.9 10.8 0.41% 6.63% 0.49% 5.96% -2.39% 2026-04-30
DJFTZS 14.6283 0.0562 0.39% 0.00% 0.77% 5.89% -3.16% 2026-04-30
DKKTZS 408.061 2.571 0.63% 0.01% 2.88% 5.53% -0.04% 2026-04-30
DOPTZS 43.8737 0.2749 0.63% 0.39% 1.72% 12.52% -4.19% 2026-04-30
DOTTZS 3154.1 11.6 0.37% -2.26% -2.93% -28.25% -71.72% 2026-04-30
DZDTZS 19.6654 0.0808 0.41% 0.04% 1.47% 3.58% -2.97% 2026-04-30
EGPTZS 48.605 0.339 -0.69% -2.96% 2.38% -5.75% -8.16% 2026-04-30
ERNTZS 173.667 0.667 0.39% 0.00% 0.77% 5.89% -3.16% 2026-04-30
ETBTZS 16.6796 0.1473 0.89% 1.00% 1.15% 5.36% -17.02% 2026-04-30
ETHTZS 5886173 38,989 0.67% -2.89% 7.79% -19.36% 19.88% 2026-04-30
GELTZS 970.566 4.086 0.42% 0.09% 1.14% 6.37% -0.92% 2026-04-30
GHSTZS 232.645 0.327 0.14% -1.09% -1.10% -0.66% 21.94% 2026-04-30
GMDTZS 35.1315 0.1349 0.39% 0.03% 0.81% 5.45% -5.05% 2026-04-30
GNFTZS 0.29687 0.00111 0.37% 0.03% 0.70% 5.57% -4.41% 2026-04-30
GTQTZS 340.969 1.309 0.39% 0.07% 0.91% 6.31% -2.37% 2026-04-30
GYDTZS 12.4462 0.0478 0.39% 0.00% 0.77% 5.89% -3.07% 2026-04-30
HKDTZS 332.534 1.420 0.43% 0.17% 0.46% 5.20% -3.39% 2026-04-30
HNLTZS 97.9821 0.3761 0.39% -0.05% 0.67% 5.00% -5.48% 2026-04-30
HTGTZS 19.8817 0.0725 0.37% -0.02% 0.95% 5.77% -3.44% 2026-04-30
HUFTZS 8.35295 0.07759 0.94% -0.11% 9.51% 11.17% 10.92% 2026-04-30
IDRTZS 0.15009 0.00054 0.36% -0.79% -1.33% 1.85% -7.63% 2026-04-30
ILSTZS 882.931 13.380 1.54% 1.90% 8.48% 14.39% 19.29% 2026-04-30
INRTZS 27.4369 0.0966 0.35% -1.21% 0.08% 0.24% -13.75% 2026-04-30
IQDTZS 1.98817 0.00725 0.37% -0.02% 0.76% 5.87% -3.18% 2026-04-30
IRRTZS 0.0019728 0.0000113 -0.57% -0.14% 0.59% -96.63% -96.91% 2026-04-29
ISKTZS 21.1797 0.1096 0.52% -0.12% 2.51% 7.90% 1.27% 2026-04-30
JMDTZS 16.6215 0.0622 0.38% 0.72% 1.68% 7.37% -1.98% 2026-04-30
JODTZS 3674.19 14.10 0.39% 0.00% 0.77% 5.89% -3.30% 2026-04-30
JPYTZS 16.6523 0.4714 2.91% 2.28% 1.85% 6.11% -9.33% 2026-04-30
KESTZS 20.1703 0.0541 0.27% 0.00% 1.36% 5.77% -2.97% 2026-04-30
KGSTZS 29.7985 0.1174 0.40% 0.01% 0.81% 5.92% -3.13% 2026-04-30
KHRTZS 0.64960 0.00198 0.31% -0.20% 0.77% 5.86% -3.29% 2026-04-30
KMFTZS 6.17299 0.01421 0.23% -0.41% 2.57% 5.42% -0.52% 2026-04-30
KRWTZS 1.76286 0.01970 1.13% 0.07% 3.50% 3.24% -6.63% 2026-04-30
KYDTZS 3122.03 18.05 -0.57% -0.38% 0.39% 5.49% -3.52% 2026-04-29
KZTTZS 5.62301 0.02340 0.42% 0.03% 4.91% 15.98% 7.53% 2026-04-30
LAKTZS 0.11860 0.00043 0.36% -0.17% 0.92% 4.23% -4.71% 2026-04-30
LBPTZS 0.02907 0.00011 0.37% -0.07% 0.70% 5.82% -3.18% 2026-04-30
LKRTZS 8.1498 0.0303 0.37% -0.54% -0.34% 2.66% -9.33% 2026-04-30
LNKTZS 23767.4 118.0 0.50% -2.29% 4.42% -20.70% -39.65% 2026-04-30
LRDTZS 14.2275 0.0592 0.42% 0.18% 0.72% 2.43% 5.78% 2026-04-30
LSLTZS 155.970 1.537 1.00% -1.42% 3.66% 4.95% 7.87% 2026-04-30
LTCTZS 144721 1,192 0.83% -1.05% 3.45% -23.38% -39.02% 2026-04-30
LUNTZS 0.21 0.03 14.73% 60.31% 59.85% 69.43% 10.37% 2026-04-30
LYDTZS 409.636 0.775 0.19% -0.39% 1.02% -9.82% -16.90% 2026-04-30
MADTZS 282.183 1.776 0.63% 0.26% 2.47% 4.54% -2.80% 2026-04-30
MDLTZS 151.895 0.126 -0.08% -0.17% 3.49% 3.36% -3.52% 2026-04-30
MGATZS 0.62625 0.00233 0.37% -0.20% 1.33% 16.85% 5.53% 2026-04-30
MKDTZS 49.4636 0.2179 0.44% -0.21% 2.94% 5.35% -0.15% 2026-04-30
MMKTZS 1.23943 0.00716 -0.57% -0.38% 0.39% 5.49% -3.53% 2026-04-29
MNTTZS 0.72786 0.00279 0.39% -0.03% 0.49% 5.33% -3.35% 2026-04-30
MOPTZS 322.681 1.358 0.42% -0.01% 0.80% 5.24% -4.13% 2026-04-30
MTCTZS 248.0 6.4 2.65% 1.93% 4.85% 0.31% -61.04% 2026-04-30
MURTZS 55.3902 0.0230 -0.04% -1.08% 0.46% 4.14% -7.18% 2026-04-30
MVRTZS 168.499 0.647 0.39% 0.00% 0.77% 5.89% -3.16% 2026-04-30
MWKTZS 1.50259 0.00577 0.39% 0.00% 0.77% 5.89% -3.16% 2026-04-30
MXNTZS 148.928 0.944 0.64% -0.22% 2.95% 9.09% 9.38% 2026-04-30
MYRTZS 656.171 0.325 -0.05% -0.44% 1.88% 8.24% 5.24% 2026-04-30
MZNTZS 40.7604 0.0414 -0.10% -0.50% 0.82% 5.41% -3.16% 2026-04-30
NADTZS 155.777 1.405 0.91% -1.54% 3.53% 4.84% 7.71% 2026-04-30
NGNTZS 1.89428 0.00711 0.38% -1.99% 1.58% 11.32% 12.86% 2026-04-30
NIOTZS 70.7740 0.2577 0.37% -0.02% 0.75% 5.87% -3.18% 2026-04-30
NOKTZS 280.611 2.616 0.94% 0.86% 4.88% 15.08% 9.70% 2026-04-30
NPRTZS 17.1603 0.0609 0.36% -1.14% 0.73% 0.31% -13.76% 2026-04-30