ERNCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.4449

Günlük Değişim:

-0.0003 -0.07%

Yıllık:

-5.59%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1498		0.0001	0.04%	5.88%	2020-10-20
CNYEUR	0.1273		0.0001	0.05%	0.33%	2020-10-20
CNYAUD	0.2130		0.0006	0.29%	3.40%	2020-10-20
CNYCAD	0.1977		0.0002	0.11%	6.81%	2020-10-20
CNYCHF	0.1364		0.00002	0.01%	-2.23%	2020-10-20
CNYGBP	0.1157		0.0001	0.11%	6.14%	2020-10-20
CNYJPY	15.8085		0.0184	0.12%	2.91%	2020-10-20
CNYNZD	0.2281		0.0010	0.46%	3.30%	2020-10-20
CNYSGD	0.2033		-0.0001	-0.04%	5.61%	2020-10-20
ERNEUR	0.0566		-0.00003	-0.05%	-5.32%	2020-10-20
ERNUSD	0.0667		0	0%	0%	2020-10-20
ERNAUD	0.0945		-0.0001	-0.06%	-2.68%	2020-10-20
ERNCAD	0.0879		-0.00004	-0.04%	0.76%	2020-10-20
ERNCHF	0.0607		-0.00004	-0.07%	-7.69%	2020-10-20
ERNGBP	0.0515		-0.00001	-0.02%	0.05%	2020-10-20
ERNJPY	7.0394		0.0088	0.13%	-2.76%	2020-10-20
ERNNZD	0.1011		0.00001	0.01%	-2.84%	2020-10-20
ERNCNY	0.4449		-0.0003	-0.07%	-5.59%	2020-10-20
ERNINR	4.8900		-0.0061	-0.13%	3.43%	2020-10-19

	Gerçek	Chg	%Chg
EURUSD	1.17674	0.0051	0.43%
GBPUSD	1.29415	0.0028	0.22%
AUDUSD	0.70340	0.0044	-0.63%
NZDUSD	0.65670	0.0038	-0.57%
USDJPY	105.53	0.1270	0.12%
USDCNY	6.67529	0.0200	-0.30%
USDCHF	0.91038	0.0044	-0.48%
USDCAD	1.32006	0.0014	0.10%
USDMXN	21.2434	0.0935	0.44%
USDINR	73.3020	0.0480	-0.07%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7733	0.1009	-0.13%
DXY	93.456	0.0286	0.03%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,296	101	0.36%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,737	103	0.88%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,870	15	-0.25%
DAX	12,810	44	-0.34%
CAC 40	4,930	0	0.01%
FTSE MIB	19,243	131	-0.68%
IBEX 35	6,830	19	-0.28%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,327	14	0.42%
SENSEX	40,696	265	0.65%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Gerçek	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.5000	0.12	-0.28%
Natural gas	2.8610	0.07	2.40%
Gasoline	1.1593	0.00	0.07%
Heating oil	1.1532	0.02	-1.91%
Gold	1,901.60	2.67	-0.14%
Silver	24.440	0.06	-0.24%
Copper	3.0865	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	630.7500	4.25	0.68%
Cotton	71.49	0.33	0.46%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.76	0.002	0.00%
UK	0.17	0.002	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Netherlands	-0.52	0.002	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
[+]