ERNCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0616

Günlük Değişim:

-0.0001 -0.08%

Yıllık:

-7.45%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9270		-0.0001	-0.01%	0.81%	2020-09-29
CHFUSD	1.0821		0.0002	0.02%	7.98%	2020-09-29
CHFAUD	1.5281		0.0013	0.08%	2.90%	2020-09-29
CHFCAD	1.4486		0.0027	0.19%	9.14%	2020-09-29
CHFGBP	0.8426		0.0005	0.05%	3.30%	2020-09-29
CHFJPY	114.3110		0.1950	0.17%	5.51%	2020-09-29
CHFNZD	1.6501		0.0013	0.08%	3.09%	2020-09-29
CHFBRL	6.1283		0.0017	0.03%	47.16%	2020-09-29
CHFCNY	7.3854		0.0081	0.11%	3.11%	2020-09-29
CHFINR	79.8777		0.0859	0.11%	12.83%	2020-09-29
ERNEUR	0.0571		-0.0001	-0.10%	-6.71%	2020-09-29
ERNUSD	0.0667		0	0%	0%	2020-09-29
ERNAUD	0.0940		-0.00005	-0.05%	-4.80%	2020-09-29
ERNCAD	0.0892		0.0001	0.09%	1.04%	2020-09-29
ERNCHF	0.0616		-0.0001	-0.08%	-7.45%	2020-09-29
ERNGBP	0.0518		-0.0001	-0.12%	-4.48%	2020-09-29
ERNJPY	7.0429		0.0115	0.16%	-2.24%	2020-09-29
ERNNZD	0.1015		-0.00005	-0.05%	-4.63%	2020-09-29
ERNBRL	0.3774		0.0017	0.44%	36.25%	2020-09-29
ERNCNY	0.4548		0.0003	0.06%	-4.45%	2020-09-29

	Gerçek	Chg	%Chg
EURUSD	1.16708	0.0000	0.00%
GBPUSD	1.28363	0.0012	-0.09%
AUDUSD	0.70756	0.0010	-0.14%
NZDUSD	0.65542	0.0008	-0.12%
USDJPY	105.69	0.2150	0.20%
USDCNY	6.82655	0.0085	0.12%
USDCHF	0.92444	0.0002	0.02%
USDCAD	1.33904	0.0025	0.19%
USDMXN	22.5026	0.1094	0.49%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7451	0.7047	0.89%
DXY	94.282	0.0036	0.00%
BTCUSD	10,716.79	21	-0.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,487	95	-0.34%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,377	13	0.11%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,903	25	-0.42%
DAX	12,775	96	-0.75%
CAC 40	4,818	25	-0.53%
FTSE MIB	19,006	154	-0.80%
IBEX 35	6,732	59	-0.87%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,228	11	0.34%
SENSEX	38,004	22	0.06%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Gerçek	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.2200	0.38	-0.94%
Brent	42.1000	0.33	-0.78%
Natural gas	2.7690	0.69	33.13%
Gasoline	1.2408	0.01	-0.82%
Heating oil	1.1340	0.01	-0.59%
Gold	1,879.41	3.99	-0.21%
Silver	23.520	0.19	-0.80%
Copper	2.9635	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	547.5000	2.25	-0.41%
Cotton	63.82	0.58	-0.90%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Mexico	5.74	0.040	0.04%
Canada	0.55	0.006	0.01%
[+]