ERNCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	118.3270		0.1630	0.14%	6.54%	2021-04-20
CHFCNY	7.1036		-0.0100	-0.14%	-2.99%	2021-04-20
CHFAUD	1.4092		0.0037	0.26%	-18.76%	2021-04-19
CHFBRL	6.0613		-0.0143	-0.24%	17.99%	2021-04-19
CHFCAD	1.3698		0.0100	0.73%	-7.10%	2021-04-19
CHFEUR	0.9082		0.0009	0.10%	-4.01%	2021-04-19
CHFGBP	0.7815		-0.0041	-0.52%	-11.02%	2021-04-19
CHFINR	81.8268		0.7974	0.98%	5.30%	2021-04-19
CHFNZD	1.5222		0.0004	0.02%	-14.20%	2021-04-19
CHFUSD	1.0947		0.0016	0.14%	7.51%	2021-04-20

	Gerçek	Chg	%Chg
EURUSD	1.20708	0.0029	0.24%
GBPUSD	1.40050	0.0014	0.10%
AUDUSD	0.77989	0.0034	0.44%
NZDUSD	0.72164	0.0029	0.40%
USDJPY	108.12	0.0100	0.01%
USDCNY	6.48991	0.0176	-0.27%
USDCHF	0.91352	0.0013	-0.15%
USDCAD	1.24932	0.0031	-0.25%
USDMXN	19.7873	0.0270	-0.14%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.883	0.1862	-0.20%
USDKRW	1,106.93	0.9310	0.08%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,195	117	0.34%
S&P 500	4,174	11	0.26%
NASDAQ 100	13,937	30	0.21%
NIKKEI 225	29,156	530	-1.78%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,041	25	-0.35%
SHANGHAI	3,484	7	0.19%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Gerçek	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.9000	0.52	0.82%
Brent	67.6000	0.55	0.82%
Natural gas	2.7510	0.00	0.11%
Gasoline	2.0585	0.01	0.68%
Heating oil	1.9036	0.01	0.59%
Gold	1,775.59	6.28	0.35%
Silver	26.004	0.19	0.75%
Copper	4.2935	0.04	1.02%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,461.0000	11.50	0.79%
Wheat	654.7500	2.50	0.38%
Cotton	84.00	0.74	0.89%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]