Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-10
EURERN 17.1386 0.0074 0.04% -0.13% 3.07% 10.30% 6.16% 2025-06-10
GBPERN 20.3315 0.0102 0.05% 0.07% 2.88% 8.27% 6.51% 2025-06-10
AUDERN 9.7734 0.0009 -0.01% 0.31% 2.24% 5.27% -1.39% 2025-06-10
NZDERN 9.07650 0.00630 -0.07% 0.27% 3.34% 8.19% -1.26% 2025-06-10
OMRERN 38.9610 0.0233 -0.06% -0.06% 0.00% 0.00% -0.01% 2025-06-09
PABERN 14.9940 0.0060 -0.04% -0.04% -0.04% -0.04% -0.05% 2025-06-09
PENERN 4.10846 0.00180 -0.04% -0.88% -0.15% 2.82% 2.69% 2025-06-09
PGKERN 3.65159 0.00204 0.06% -0.05% -0.44% -1.11% -6.54% 2025-06-09
PHPERN 0.26901 0.00052 0.19% 0.08% -0.61% 4.17% 5.40% 2025-06-09
PKRERN 0.0531538 0.0000122 -0.02% -0.08% -0.36% -1.36% -1.47% 2025-06-09
PLNERN 4.01444 0.02757 0.69% 0.23% 1.12% 10.55% 6.83% 2025-06-09
PYGERN 0.00187964 0.00000006 0.00% 0.13% 0.10% -2.11% -5.63% 2025-06-09
QARERN 4.11997 0.00351 0.09% 0.10% 0.12% 0.10% 0.04% 2025-06-09
RONERN 3.39982 0.01152 0.34% 1.08% 2.65% 8.91% 4.42% 2025-06-09
RSDERN 0.14627 0.00041 0.28% 0.71% 1.13% 10.20% 5.70% 2025-06-09
RUBERN 0.18960 0.00063 -0.33% -2.04% 1.91% 43.46% 12.94% 2025-06-09
RWFERN 0.0105559 0.0000373 -0.35% -0.48% -0.62% -3.64% -7.11% 2025-06-09
SARERN 3.99947 0.00027 0.01% 0.03% 0.01% 0.16% 0.00% 2025-06-09
SCRERN 1.05763 0.03189 3.11% 4.39% 3.54% 0.48% -3.55% 2025-06-09
SDGERN 0.0249792 0.0000012 0.00% 0.00% -0.02% -0.28% -0.28% 2025-06-09
SEKERN 1.56448 0.00866 0.56% 0.01% 0.82% 15.39% 9.88% 2025-06-09
SGDERN 11.6684 0.0090 0.08% -0.01% 1.67% 6.24% 5.23% 2025-06-10
SLLERN 0.00066441 0.00000073 0.11% -0.33% 0.73% 1.33% 0.12% 2025-06-06
SOLERN 2413.9 3.3 -0.14% 2.56% -7.64% -14.85% 1.27% 2025-06-10
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-09
SRDERN 0.40689 0.00146 -0.36% -0.72% -1.26% -3.85% -13.72% 2025-06-09
SSPERN 0.0033241 0.0000000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-06
STDERN 0.69264 0.00203 0.29% 0.71% 1.11% 10.38% 6.20% 2025-06-09
SVCERN 1.71429 0.00018 0.01% 0.05% 0.05% 0.00% -0.01% 2025-06-09
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-06
SZLERN 0.84650 0.00250 0.30% 1.52% 2.93% 6.20% 6.69% 2025-06-09
THBERN 0.45943 0.00156 0.34% 0.65% 0.83% 5.15% 12.81% 2025-06-09
TJSERN 1.51358 0.00387 -0.26% 0.45% 4.69% 9.48% 8.31% 2025-06-09
TMTERN 4.27350 0.01282 -0.30% -0.30% -0.30% -0.44% 0.00% 2025-06-09
TNDERN 5.08681 0.01228 -0.24% 0.72% 1.11% 8.13% 5.19% 2025-06-09
TRYERN 0.38240 0.00012 -0.03% -0.05% -1.53% -9.92% -17.47% 2025-06-09
TTDERN 2.21167 0.00000 0.00% 0.13% 0.16% -0.24% -0.20% 2025-06-09
TWDERN 0.50129 0.00016 0.03% -0.02% 1.61% 9.63% 8.31% 2025-06-09
TZSERN 0.00568182 0.00004802 0.85% 2.08% 1.93% -8.14% -0.95% 2025-06-09
UAHERN 0.36101 0.00087 -0.24% 0.00% -0.24% 1.20% -3.52% 2025-06-09
UGXERN 0.00414349 0.00000005 0.00% 0.46% 1.02% 1.45% 4.63% 2025-06-09
UNIERN 102.91 0.18 0.17% 6.43% -0.43% -48.07% -33.64% 2025-06-10
URYERN 0.36107 0.00002 0.00% 0.25% 0.80% 5.10% -6.39% 2025-06-09
USCERN 15.00 0.00 0.00% 0.02% 0.00% -0.01% 0.00% 2025-06-10
FJDERN 6.68360 0.02108 0.32% 0.77% 0.90% 3.82% 0.25% 2025-06-09
USTERN 15.00 0.00 0.00% -0.02% 0.01% 0.22% 0.07% 2025-06-10
UZSERN 0.00117763 0.00000814 0.70% 0.24% 1.47% 1.28% -0.49% 2025-06-09
VNDERN 0.000575982 0.000000254 0.04% -0.07% -0.30% -2.16% -2.39% 2025-06-09
XAFERN 0.0261133 0.0005077 1.98% 2.08% 2.16% 11.46% 4.84% 2025-06-09
XLMERN 4.13 0.00 0.01% 1.15% -12.04% -17.02% 175.46% 2025-06-10
XMRERN 5003.1 0.8 0.02% -6.88% -1.13% 73.07% 87.02% 2025-06-10
XOFERN 0.0262009 0.0001162 0.45% 1.66% 0.61% 9.48% 5.24% 2025-06-09
XPFERN 0.14320 0.00016 0.11% 0.36% 0.33% 9.70% 4.96% 2025-06-09
XRPERN 34.72290 0.08235 -0.24% 5.35% -9.13% 11.61% 366.25% 2025-06-10
YERERN 0.0616459 0.0000228 -0.04% 0.06% 0.35% 2.36% 2.73% 2025-06-09
ZARERN 0.84610 0.00043 -0.05% 1.49% 2.92% 6.33% 6.55% 2025-06-10
ZIGERN 0.56 0.00 -0.05% -0.18% -0.46% -4.28% -49.50% 2025-06-09
ZMWERN 0.60 0.01 1.13% 6.61% 8.52% 12.56% 5.47% 2025-06-09
ADAERN 10.61 0.04 0.40% 2.63% -13.49% -15.98% 60.50% 2025-06-10
AEDERN 4.08408 0.00022 0.01% 0.01% 0.01% 0.01% 0.01% 2025-06-09
AFNERN 0.21441 0.00046 -0.22% -0.72% 0.50% 0.56% 0.86% 2025-06-09
ALGERN 2.99 0.18 6.30% 3.22% 0.16% -41.43% 14.30% 2025-06-09
ALLERN 0.17503 0.00019 0.11% 1.10% 0.48% 10.62% 7.58% 2025-06-09
AMDERN 0.0390981 0.0000439 -0.11% 0.08% 1.47% 3.10% 1.06% 2025-06-09
AOAERN 0.0162826 0.0000000 0.00% -0.28% -0.01% 0.15% -6.61% 2025-06-09
ARSERN 0.01266 0.00000 -0.01% 0.36% -3.37% -13.00% -24.12% 2025-06-09
ATMERN 66.60 0.03 -0.05% -0.66% -15.15% -28.08% -43.48% 2025-06-10
AVXERN 330.60 1.20 0.36% 4.16% -11.24% -37.97% -31.76% 2025-06-10
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-09
BCHERN 6366.6 11.4 -0.18% 4.87% 3.38% -2.18% -9.34% 2025-06-10
BDTERN 0.12275 0.00000 0.00% 0.00% -0.57% -2.62% -4.03% 2025-06-06
BGNERN 8.75912 0.02143 0.25% 0.59% 1.02% 10.33% 5.73% 2025-06-09
BHDERN 39.7878 0.0032 -0.01% -0.01% 0.00% 0.03% -0.03% 2025-06-09
BIFERN 0.00503863 0.00000000 0.00% -0.01% -0.07% -0.66% -3.34% 2025-06-09
BNBERN 9963.2 311.6 3.23% 1.26% 10.30% -4.83% -2.77% 2025-06-09
BNDERN 11.6795 0.0471 0.40% 0.54% 0.81% 6.30% 4.75% 2025-06-09
BOBERN 2.16606 0.00000 0.00% 0.14% 0.14% 0.14% -0.23% 2025-06-09
BRLERN 2.69015 0.00750 -0.28% 2.67% 3.03% 10.91% -4.16% 2025-06-09
BSDERN 14.9745 0.0255 -0.17% -0.17% -0.17% -0.17% -0.17% 2025-06-09
BTCERN 1652865 1,470 -0.09% 4.05% 7.17% 18.09% 58.55% 2025-06-10
BWPERN 1.12423 0.00600 0.54% 0.88% 1.63% 4.68% 2.81% 2025-06-09
BYRERN 4.57582 0.00769 -0.17% -0.17% -0.18% -0.37% -0.20% 2025-06-09
CADERN 10.9482 0.0006 -0.01% 0.09% 2.00% 4.94% 0.43% 2025-06-10
CDFERN 0.00516262 0.00000178 -0.03% -0.03% -0.15% -1.69% -2.72% 2025-06-06
CHFERN 18.2604 0.0111 0.06% -0.49% 3.01% 10.46% 9.14% 2025-06-10
CLPERN 0.0160508 0.0000003 0.00% 0.96% 1.28% 6.41% -1.57% 2025-06-09
CNYERN 2.08846 0.00009 0.00% 0.39% 0.25% 2.16% 1.17% 2025-06-10
COPERN 0.00364112 0.00000349 0.10% 0.86% 4.32% 6.94% -4.40% 2025-06-09
CRCERN 0.0294245 0.0000000 0.00% -0.43% -0.30% -0.61% 3.67% 2025-06-09
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
CVEERN 0.15479 0.00041 0.26% 0.66% 0.90% 10.09% 5.55% 2025-06-09
CZKERN 0.69204 0.00155 0.22% 1.56% 1.68% 12.23% 5.24% 2025-06-09
DAIERN 15.00 0.00 0.02% -0.01% -0.02% -0.03% 0.11% 2025-06-09
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-06-09
DKKERN 2.29623 0.00488 0.21% 0.63% 1.06% 10.21% 5.71% 2025-06-09
DOPERN 0.25381 0.00028 -0.11% -0.09% -0.52% 3.03% 0.45% 2025-06-09
DOTERN 62.42 0.14 0.23% 0.45% -17.94% -37.08% -36.11% 2025-06-10
DZDERN 0.11406 0.00004 -0.04% 0.51% 0.81% 2.90% 2.24% 2025-06-09
EGPERN 0.30230 0.00018 0.06% 0.28% 2.06% 2.36% -4.31% 2025-06-06
ETBERN 0.10967 0.00023 -0.21% -0.34% -1.46% -6.71% -58.03% 2025-06-09
ETHERN 40235.2 11.2 0.03% 2.89% 7.58% -19.46% -26.84% 2025-06-10
GELERN 5.49652 0.00201 0.04% 0.07% 0.51% 3.15% 3.06% 2025-06-09
GHSERN 1.46339 0.00720 -0.49% -0.03% 29.75% 43.41% 45.12% 2025-06-09
GMDERN 0.20619 0.00000 0.00% 0.00% -0.07% -0.82% -6.84% 2025-06-09
GNFERN 0.00173060 0.00000000 0.00% -0.03% -0.08% -0.76% -0.84% 2025-06-09
GTQERN 1.95185 0.00000 0.00% -0.07% 0.10% 0.26% 1.10% 2025-06-09
GYDERN 0.0716332 0.0000000 0.00% -0.68% 0.14% -0.10% -0.05% 2025-06-06
HKDERN 1.91142 0.00005 0.00% -0.04% -0.72% -1.03% -0.46% 2025-06-10
HNLERN 0.57498 0.00000 0.00% -0.13% -0.42% -2.96% -5.31% 2025-06-09
HTGERN 0.11437 0.00000 0.00% -0.19% -0.23% -0.73% 1.13% 2025-06-09
HUFERN 0.0426077 0.0002250 0.53% 1.08% 1.64% 12.82% 2.94% 2025-06-09
IDRERN 0.00092128 0.00000194 0.21% 0.54% 1.38% -0.09% -0.03% 2025-06-09
ILSERN 4.30311 0.01936 0.45% 0.78% 2.83% 4.35% 7.77% 2025-06-09
INRERN 0.17523 0.00039 0.22% -0.04% -0.91% -0.03% -2.42% 2025-06-09
IQDERN 0.0114499 0.0000004 0.00% 0.00% 0.00% -0.08% 0.00% 2025-06-09
IRRERN 0.000357122 0.000000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-06
ISKERN 0.11876 0.00006 0.05% 0.73% 2.61% 10.04% 9.72% 2025-06-09
JMDERN 0.0939767 0.0000436 -0.05% 0.03% -0.57% -3.07% -2.62% 2025-06-09
JODERN 21.1685 0.0119 0.06% -0.08% -0.08% 0.11% 0.03% 2025-06-09
JPYERN 0.10374 0.00000 0.00% -1.29% 2.68% 8.82% 8.61% 2025-06-10
KESERN 0.11610 0.00004 0.04% 0.04% -0.04% -0.27% 0.86% 2025-06-09
KGSERN 0.17153 0.00005 0.03% 0.03% 0.00% -0.52% -0.17% 2025-06-09
KHRERN 0.00373506 0.00000494 -0.13% -0.25% -0.30% 0.02% 2.19% 2025-06-09
KMFERN 0.0347625 0.0001076 0.31% 0.63% 0.61% 9.84% 4.86% 2025-06-09
KRWERN 0.0110524 0.0000245 0.22% 1.90% 3.04% 8.92% 1.69% 2025-06-09
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KZTERN 0.0294580 0.0000491 0.17% -0.14% 1.05% 3.02% -12.13% 2025-06-09
LAKERN 0.00069484 0.00000011 -0.02% 0.04% 0.11% 0.53% -0.09% 2025-06-09
LBPERN 0.00016741 0.00000000 0.00% 0.00% 0.00% -0.11% -0.07% 2025-06-09
LKRERN 0.0501605 0.0000218 0.04% 0.10% 0.12% -1.96% 1.21% 2025-06-09
LNKERN 215.55 0.19 0.09% 2.08% -14.22% -27.86% -9.59% 2025-06-10
LRDERN 0.0751880 0.0000000 0.00% 0.25% 0.25% -7.52% -2.78% 2025-06-06
LSLERN 0.84726 0.00279 0.33% 1.62% 3.14% 6.37% 6.81% 2025-06-09
LTCERN 1362.45 0.30 0.02% 1.45% -12.67% -11.57% 14.04% 2025-06-10
LUNERN 0.001 0.000 16.67% 0.00% 0.00% -36.36% -41.67% 2025-05-23
LYDERN 2.74529 0.00126 -0.05% 0.26% -0.03% -10.25% -11.52% 2025-06-09
MADERN 1.63614 0.00007 0.00% 0.69% 0.81% 10.35% 8.12% 2025-06-09
MDLERN 0.87260 0.00340 0.39% 0.58% -1.11% 6.35% 2.70% 2025-06-09
MGAERN 0.00334674 0.00000271 -0.08% 1.47% -0.12% 4.69% -1.16% 2025-06-09
MKDERN 0.27798 0.00054 -0.19% 0.92% 0.68% 9.21% 4.85% 2025-06-09
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MNTERN 0.00419229 0.00000234 -0.06% -0.03% -0.08% -4.42% -5.04% 2025-06-09
MOPERN 1.85483 0.00023 -0.01% -0.08% -1.10% -1.03% -0.54% 2025-06-09
MTCERN 3.28 0.07 2.12% -0.13% -14.32% -51.40% -66.26% 2025-06-09
MURERN 0.32787 0.00101 -0.31% 0.02% -0.68% 2.30% 0.09% 2025-06-09
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-09
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
MXNERN 0.78733 0.00035 -0.04% 0.88% 3.08% 9.44% -2.60% 2025-06-10
MYRERN 3.54568 0.00252 -0.07% 0.61% 0.20% 5.70% 10.89% 2025-06-09
MZNERN 0.23471 0.00000 0.00% 0.00% 0.00% -0.01% -1.02% 2025-06-09
NADERN 0.84695 0.00310 0.37% 1.62% 3.08% 6.33% 6.77% 2025-06-09
NGNERN 0.0096223 0.0000012 0.01% 1.88% 3.13% -0.95% -5.62% 2025-06-09
NIOERN 0.40764 0.00003 0.01% 0.01% 0.01% -0.54% 0.02% 2025-06-09
NOKERN 1.49079 0.00019 0.01% 0.14% 3.90% 13.14% 5.79% 2025-06-10
NPRERN 0.10937 0.00011 -0.10% -0.16% -1.04% -0.12% -2.68% 2025-06-09