Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
EURERN 17.6360 0.0717 -0.40% 1.25% 2.76% 13.50% 9.39% 2025-07-02
GBPERN 20.5496 0.0698 -0.34% 0.62% 1.15% 9.43% 7.98% 2025-07-02
AUDERN 9.8441 0.0251 -0.25% 1.04% 1.03% 6.03% -1.59% 2025-07-02
NZDERN 9.12675 0.00990 -0.11% 1.84% 0.83% 8.79% 0.34% 2025-07-01
OMRERN 38.9610 0.0233 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-01
PABERN 14.9955 0.0045 -0.03% -0.03% -0.03% -0.03% -0.02% 2025-07-01
PENERN 4.23358 0.00072 -0.02% 1.37% 2.35% 5.95% 8.66% 2025-07-01
PGKERN 3.63284 0.00167 -0.05% -0.23% -0.54% -1.62% -6.74% 2025-07-01
PHPERN 0.26631 0.00001 -0.01% 2.29% -1.16% 3.13% 4.35% 2025-07-01
PKRERN 0.0528634 0.0000186 -0.04% -0.04% -0.70% -1.89% -1.88% 2025-07-01
PLNERN 4.15837 0.00853 -0.20% 2.32% 3.04% 14.51% 11.43% 2025-07-01
PYGERN 0.00188014 0.00000039 -0.02% 0.07% 0.15% -2.08% -5.51% 2025-07-01
QARERN 4.12020 0.00441 0.11% 0.13% 0.10% 0.11% 0.12% 2025-07-01
RONERN 3.48545 0.00388 0.11% 1.27% 2.76% 11.65% 7.70% 2025-07-01
RSDERN 0.15083 0.00011 -0.07% 1.82% 2.97% 13.63% 9.64% 2025-07-01
RUBERN 0.19108 0.00073 -0.38% 0.00% 0.96% 44.58% 10.51% 2025-07-01
RWFERN 0.0104603 0.0000183 0.18% -0.06% -1.33% -4.51% -8.58% 2025-07-01
SARERN 3.99989 0.00037 0.01% 0.05% 0.03% 0.17% 0.04% 2025-07-01
SCRERN 1.02392 0.04153 -3.90% 1.71% 1.06% -2.72% -7.39% 2025-07-01
SDGERN 0.0249792 0.0000012 0.00% -0.01% -0.02% -0.28% -0.29% 2025-07-01
SEKERN 1.57965 0.00724 -0.46% 1.05% 0.29% 16.51% 11.81% 2025-07-01
SGDERN 11.7800 0.0233 -0.20% 0.88% 0.94% 7.25% 6.64% 2025-07-01
SLLERN 0.00066835 0.00001003 1.52% 0.08% 0.27% 1.93% 0.33% 2025-06-30
SOLERN 2194.3 126.6 -5.45% 1.02% -6.77% -22.60% 0.01% 2025-07-01
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-01
SRDERN 0.39935 0.00546 1.39% 1.97% -2.56% -5.64% -18.68% 2025-06-30
SSPERN 0.0033049 0.0000031 0.09% 0.05% -0.84% -14.45% -65.86% 2025-06-30
STDERN 0.71446 0.00006 0.01% 1.82% 3.02% 13.86% 9.91% 2025-07-01
SVCERN 1.71405 0.00070 0.04% 0.04% 0.04% -0.02% -0.01% 2025-07-01
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-30
SZLERN 0.84746 0.00239 0.28% 1.05% 1.09% 6.32% 3.73% 2025-07-01
THBERN 0.46212 0.00041 -0.09% 0.87% 0.16% 5.76% 13.21% 2025-07-01
TJSERN 1.51879 0.00364 0.24% -0.01% 0.09% 9.86% 7.89% 2025-07-01
TMTERN 4.27350 0.01282 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-07-01
TNDERN 5.19481 0.00468 -0.09% 0.90% 2.01% 10.43% 8.84% 2025-07-01
TRYERN 0.37664 0.00041 -0.11% -0.54% -1.61% -11.28% -18.02% 2025-07-01
TTDERN 2.21598 0.00043 -0.02% 0.40% 0.24% -0.04% 0.34% 2025-07-01
TWDERN 0.51182 0.00195 -0.38% 1.09% 2.37% 11.93% 11.04% 2025-07-01
TZSERN 0.00573066 0.00000547 0.10% 2.96% 2.52% -7.35% 1.05% 2025-07-01
UAHERN 0.35840 0.00002 -0.01% 0.23% -0.24% 0.47% -2.89% 2025-07-01
UGXERN 0.00417208 0.00000026 -0.01% 0.28% 1.22% 2.15% 3.33% 2025-07-01
UNIERN 103.52 3.49 -3.26% 1.19% 7.06% -47.77% -24.69% 2025-07-01
URYERN 0.37539 0.00003 -0.01% 1.51% 4.35% 9.26% -1.30% 2025-07-01
USCERN 15.00 0.00 0.03% 0.02% 0.03% 0.02% 0.02% 2025-07-01
FJDERN 6.70181 0.01621 -0.24% 0.59% 0.43% 4.10% 1.22% 2025-07-02
USTERN 15.00 0.00 -0.01% -0.06% -0.03% 0.21% 0.11% 2025-07-01
UZSERN 0.00118137 0.00000020 -0.02% -2.25% 1.08% 1.60% -1.09% 2025-07-01
VNDERN 0.000574053 0.000000209 -0.04% 0.33% -0.39% -2.49% -2.60% 2025-07-01
XAFERN 0.0270075 0.0005457 2.06% 3.75% 5.23% 15.28% 9.88% 2025-07-01
XLMERN 3.39 0.19 -5.21% -8.30% -16.96% -31.88% 146.88% 2025-07-01
XMRERN 4687.7 193.8 -3.97% 0.03% -12.75% 62.16% 85.77% 2025-07-01
XOFERN 0.0269542 0.0001325 0.49% 2.52% 3.28% 12.62% 9.67% 2025-07-01
XPFERN 0.14764 0.00033 -0.23% 1.58% 2.79% 13.10% 9.82% 2025-07-01
XRPERN 32.63640 0.94815 -2.82% 0.49% -0.98% 4.90% 356.53% 2025-07-01
YERERN 0.0619131 0.0000192 -0.03% 0.18% 0.52% 2.80% 3.18% 2025-07-01
ZARERN 0.85240 0.00709 0.84% 1.50% 1.66% 7.12% 4.40% 2025-07-01
ZIGERN 0.56 0.00 -0.02% 0.17% -0.11% -4.27% -48.39% 2025-07-01
ZMWERN 0.63 0.01 0.93% -2.53% 12.05% 17.27% 0.42% 2025-07-01
ADAERN 8.34 0.21 2.58% -5.40% -19.35% -33.97% 33.19% 2025-07-02
AEDERN 4.08386 0.00000 0.00% -0.02% 0.00% 0.00% 0.00% 2025-07-02
AFNERN 0.21358 0.00040 -0.19% 0.67% -0.96% 0.17% 1.46% 2025-07-02
ALGERN 2.63 0.07 2.62% -3.86% -11.82% -48.41% 17.37% 2025-07-02
ALLERN 0.18033 0.00048 -0.26% 1.43% 3.32% 13.98% 12.47% 2025-07-02
AMDERN 0.0389955 0.0000668 0.17% 0.25% -0.19% 2.83% 0.91% 2025-07-02
AOAERN 0.0162606 0.0000123 0.08% -0.14% -0.14% 0.02% -5.50% 2025-07-02
ARSERN 0.01229 0.00000 0.01% -3.85% -3.30% -15.56% -25.12% 2025-07-02
ATMERN 60.22 1.24 2.10% -1.49% -10.18% -34.97% -40.94% 2025-07-02
AVXERN 264.75 8.10 3.16% -3.13% -16.59% -50.32% -38.27% 2025-07-02
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-02
BCHERN 7588.4 73.8 0.98% 11.53% 24.99% 16.59% 32.14% 2025-07-02
BDTERN 0.12265 0.00042 0.35% 0.00% -0.08% -2.70% -3.92% 2025-07-02
BGNERN 9.03234 0.00435 -0.05% 1.45% 2.96% 13.77% 9.57% 2025-07-02
BHDERN 39.7878 0.0032 0.01% 0.03% -0.01% 0.03% -0.03% 2025-07-02
BIFERN 0.00503533 0.00000034 -0.01% -0.02% -0.07% -0.73% -3.41% 2025-07-02
BNBERN 9872.0 176.4 1.82% 2.29% -1.17% -5.70% 13.35% 2025-07-02
BNDERN 11.7749 0.0111 -0.09% 0.46% 0.89% 7.17% 6.66% 2025-07-02
BOBERN 2.17004 0.00398 0.18% 0.33% 0.18% 0.33% -0.03% 2025-07-02
BRLERN 2.74740 0.00081 -0.03% 0.95% 3.92% 13.27% 3.97% 2025-07-02
BSDERN 14.9955 0.0045 -0.03% -0.03% -0.03% -0.03% -0.04% 2025-07-02
BTCERN 1615470 29,685 1.87% 1.56% 1.70% 15.42% 73.57% 2025-07-02
BWPERN 1.12947 0.00077 -0.07% 0.80% 1.35% 5.16% 2.73% 2025-07-02
BYRERN 4.58197 0.00154 -0.03% -0.03% -0.03% -0.23% -0.04% 2025-07-02
CADERN 10.9882 0.0053 -0.05% 0.55% 0.46% 5.32% 0.19% 2025-07-02
CDFERN 0.00515287 0.00000000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-01
CHFERN 18.9260 0.0455 -0.24% 1.59% 3.13% 14.49% 14.03% 2025-07-02
CLPERN 0.0161572 0.0000043 0.03% 0.87% 1.16% 7.11% 2.05% 2025-07-02
CNYERN 2.09291 0.00188 -0.09% -0.01% 0.61% 2.38% 1.96% 2025-07-02
COPERN 0.00371853 0.00000352 -0.09% 1.03% 2.41% 9.21% 2.13% 2025-07-02
CRCERN 0.0296906 0.0000000 0.00% 0.10% 0.75% 0.29% 3.87% 2025-07-02
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
CVEERN 0.15979 0.00008 0.05% 1.60% 3.02% 13.64% 9.73% 2025-07-02
CZKERN 0.71647 0.00119 -0.17% 1.85% 3.82% 16.19% 11.76% 2025-07-02
DAIERN 15.00 0.00 -0.01% -0.01% -0.03% -0.03% 0.01% 2025-07-02
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% -0.27% -0.02% 2025-07-02
DKKERN 2.36610 0.00730 -0.31% 1.33% 2.85% 13.56% 9.46% 2025-07-02
DOPERN 0.25220 0.00054 -0.21% -0.50% -0.72% 2.38% -0.67% 2025-07-02
DOTERN 49.79 0.54 1.10% -3.48% -19.88% -49.81% -49.06% 2025-07-02
DZDERN 0.11555 0.00046 -0.40% 0.06% 1.41% 4.25% 3.57% 2025-07-02
EGPERN 0.30414 0.00058 0.19% 1.48% 0.73% 2.98% -2.45% 2025-07-02
ETBERN 0.10875 0.00001 0.01% -0.44% -1.01% -7.49% -58.43% 2025-07-02
ETHERN 36835.5 745.5 2.07% 0.31% -5.81% -26.27% -28.18% 2025-07-02
GELERN 5.51876 0.00203 0.04% 0.18% 0.48% 3.57% 2.56% 2025-07-02
GHSERN 1.44950 0.00022 0.02% -0.01% -0.98% 42.05% 48.14% 2025-07-02
GMDERN 0.20626 0.00000 0.00% 0.00% 0.03% -0.79% -5.40% 2025-07-02
GNFERN 0.00173040 0.00000000 0.00% -0.08% -0.03% -0.77% -0.67% 2025-07-02
GTQERN 1.95084 0.00000 0.00% 0.01% -0.12% 0.21% 1.05% 2025-07-02
GYDERN 0.0718047 0.0001030 0.14% 0.19% 0.24% 0.14% 0.05% 2025-07-02
HKDERN 1.91086 0.00043 -0.02% 0.00% -0.07% -1.06% -0.46% 2025-07-02
HNLERN 0.57393 0.00000 0.00% -0.05% -0.31% -3.14% -5.25% 2025-07-02
HTGERN 0.11429 0.00001 0.01% 0.01% -0.25% -0.80% 1.00% 2025-07-02
HUFERN 0.0441605 0.0001999 -0.45% 1.66% 3.76% 16.93% 8.09% 2025-07-02
IDRERN 0.00092435 0.00000123 -0.13% 0.43% 0.42% 0.24% 1.05% 2025-07-02
ILSERN 4.44127 0.00878 -0.20% 0.72% 4.28% 7.70% 11.38% 2025-07-02
INRERN 0.17517 0.00009 -0.05% 0.39% -0.30% -0.06% -2.51% 2025-07-02
IQDERN 0.0114517 0.0000013 0.01% 0.01% 0.01% -0.06% 0.01% 2025-07-02
IRRERN 0.000356295 0.000000827 -0.23% -0.23% -0.23% -0.24% -0.24% 2025-07-01
ISKERN 0.12352 0.00069 -0.55% 0.58% 3.91% 14.45% 14.23% 2025-07-02
JMDERN 0.0938391 0.0000070 0.01% 0.10% -0.21% -3.21% -2.35% 2025-07-02
JODERN 21.1566 0.0060 0.03% 0.00% -0.14% 0.06% -0.04% 2025-07-02
JPYERN 0.10410 0.00053 -0.50% 0.58% -0.95% 9.20% 12.07% 2025-07-02
KESERN 0.11610 0.00004 0.04% 0.00% 0.00% -0.27% -0.54% 2025-07-02
KGSERN 0.17153 0.00000 0.00% -0.21% 0.00% -0.52% -1.51% 2025-07-02
KHRERN 0.00373776 0.00000084 0.02% -0.10% -0.08% 0.10% 2.44% 2025-07-02
KMFERN 0.0357995 0.0000000 0.00% 1.57% 3.11% 13.12% 9.45% 2025-07-01
KRWERN 0.0110288 0.0000292 -0.26% -0.08% 1.25% 8.69% 1.95% 2025-07-02
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-01
KZTERN 0.0289357 0.0000067 0.02% -0.03% -1.32% 1.20% -8.63% 2025-07-02
LAKERN 0.00069609 0.00000009 0.01% 0.09% 0.23% 0.71% 2.45% 2025-07-02
LBPERN 0.00016743 0.00000002 0.01% 0.01% 0.01% -0.10% -0.05% 2025-07-02
LKRERN 0.0500150 0.0000333 0.07% 0.11% -0.19% -2.24% 1.94% 2025-07-02
LNKERN 197.69 4.21 2.18% -1.67% -6.38% -33.84% -8.55% 2025-07-02
LRDERN 0.0748130 0.0001870 -0.25% -0.25% -0.50% -7.98% -3.04% 2025-07-01
LSLERN 0.84950 0.00294 -0.34% 0.59% 1.08% 6.65% 4.64% 2025-07-02
LTCERN 1284.00 34.95 2.80% 0.93% -4.39% -16.66% 12.93% 2025-07-02
LUNERN 0.001 0.000 20.00% 0.00% 0.00% -45.45% -25.00% 2025-07-02
LYDERN 2.78572 0.00026 0.01% 0.63% 1.25% -8.93% -9.69% 2025-07-02
MADERN 1.66930 0.00275 -0.16% 1.25% 2.23% 12.59% 10.94% 2025-07-02
MDLERN 0.89912 0.00178 -0.20% 1.48% 3.22% 9.58% 7.26% 2025-07-02
MGAERN 0.00340800 0.00003079 -0.90% 0.79% 2.86% 6.61% 1.86% 2025-07-02
MKDERN 0.28758 0.00175 0.61% 1.62% 3.08% 12.98% 9.74% 2025-07-01
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
MNTERN 0.00418410 0.00000117 -0.03% -0.06% -0.22% -4.60% -5.15% 2025-07-02
MOPERN 1.85380 0.00011 -0.01% 0.07% -0.09% -1.08% -0.54% 2025-07-02
MTCERN 2.70 0.05 2.04% -2.14% -17.96% -60.07% -68.53% 2025-07-02
MURERN 0.33505 0.00060 0.18% 1.36% 2.12% 4.53% 4.60% 2025-07-02
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-02
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-02
MXNERN 0.80026 0.00018 -0.02% 1.32% 2.54% 11.24% -2.56% 2025-07-02
MYRERN 3.54694 0.02662 -0.74% 0.35% 0.65% 5.73% 11.59% 2025-07-02
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% -1.00% 2025-07-02
NADERN 0.85218 0.00016 -0.02% 0.89% 1.40% 6.98% 4.97% 2025-07-02
NGNERN 0.0097799 0.0000049 0.05% 0.98% 3.24% 0.67% -1.91% 2025-07-02
NIOERN 0.40816 0.00055 0.14% 0.14% 0.14% -0.41% 0.18% 2025-07-01
NOKERN 1.48708 0.00141 -0.09% -0.03% -0.11% 12.86% 5.70% 2025-07-01
NPRERN 0.10966 0.00034 0.31% 1.48% -0.12% 0.14% -2.34% 2025-07-01