Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
KMFERN - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
ERNCHF
0.0616
0.0003
0.50%
-5.87%
2021-04-09
ERNCAD
0.0835
0.0002
0.21%
-13.46%
2021-04-09
ERNAUD
0.0875
0.0008
0.96%
-22.92%
2021-04-09
ERNEUR
0.0560
0.0003
0.58%
-9.56%
2021-04-09
ERNGBP
0.0487
0.0003
0.70%
-15.39%
2021-04-09
ERNNZD
0.0948
0.0008
0.88%
-18.39%
2021-04-09
ERNUSD
0.0667
0.0003
0.47%
0%
2021-04-09
KMFAED
KMFAFN
KMFALL
KMFAMD
KMFAOA
KMFARS
KMFAUD
KMFAWG
KMFAZN
KMFBAM
KMFBBD
KMFBDT
KMFBGN
KMFBHD
KMFBIF
KMFBIH
KMFBMD
KMFBND
KMFBOB
KMFBRL
KMFBSD
KMFBTC
KMFBTN
KMFBWP
KMFBYR
KMFCAD
KMFCDF
KMFCHF
KMFCLP
KMFCNY
KMFCOP
KMFCRC
KMFCUC
KMFCVE
KMFCZK
KMFDJF
KMFDKK
KMFDOP
KMFDZD
KMFEGP
KMFERN
KMFETB
KMFETH
KMFEUR
KMFFJD
KMFGBP
KMFGEL
KMFGHS
KMFGIP
KMFGMD
KMFGNF
KMFGTQ
KMFGYD
KMFHKD
KMFHNL
KMFHRK
KMFHRV
KMFHTG
KMFHUF
KMFIDR
KMFILS
KMFINR
KMFIQD
KMFIRR
KMFISK
KMFJMD
KMFJOD
KMFJPY
KMFKES
KMFKGS
KMFKHR
KMFkpw
KMFKRW
KMFKWD
KMFKYD
KMFKZT
KMFLAK
KMFLBP
KMFLKR
KMFLRD
KMFLSL
KMFLTC
KMFLYD
KMFMAD
KMFMDL
KMFMGA
KMFMKD
KMFMMK
KMFMNT
KMFMOP
KMFMRO
KMFMUR
KMFMVR
KMFMWK
KMFMXN
KMFMYR
KMFMZN
KMFNAD
KMFNGN
KMFNIO
KMFNOK
KMFNPR
KMFNZD
KMFOMR
KMFPAB
KMFPEN
KMFPGK
KMFPHP
KMFPKR
KMFPLN
KMFPYG
KMFQAR
KMFRON
KMFRSD
KMFRUB
KMFRWF
KMFSAR
KMFSBD
KMFSCR
KMFSDG
KMFSEK
KMFSGD
KMFSLL
KMFSOS
KMFSRB
KMFSRD
KMFSSP
KMFSTD
KMFSVC
KMFSYP
KMFSZL
KMFTHB
KMFTJS
KMFTMT
KMFTND
KMFTRY
KMFTTD
KMFTWD
KMFTZS
KMFUAH
KMFUGX
KMFURY
KMFUSD
KMFUZS
KMFVES
KMFVND
KMFVUV
KMFXAF
KMFXCD
KMFXDR
KMFXOF
KMFXPF
KMFXRP
KMFYER
KMFZAR
KMFZMW
ERNAED
ERNAFN
ERNALL
ERNAMD
ERNAOA
ERNARS
ERNAUD
ERNAWG
ERNAZN
ERNBAM
ERNBBD
ERNBDT
ERNBGN
ERNBHD
ERNBIF
ERNBIH
ERNBMD
ERNBND
ERNBOB
ERNBRL
ERNBSD
ERNBTC
ERNBTN
ERNBWP
ERNBYR
ERNCAD
ERNCDF
ERNCHF
ERNCLP
ERNCNY
ERNCOP
ERNCRC
ERNCUC
ERNCVE
ERNCZK
ERNDJF
ERNDKK
ERNDOP
ERNDZD
ERNEGP
ERNERN
ERNETB
ERNETH
ERNEUR
ERNFJD
ERNGBP
ERNGEL
ERNGHS
ERNGIP
ERNGMD
ERNGNF
ERNGTQ
ERNGYD
ERNHKD
ERNHNL
ERNHRK
ERNHRV
ERNHTG
ERNHUF
ERNIDR
ERNILS
ERNINR
ERNIQD
ERNIRR
ERNISK
ERNJMD
ERNJOD
ERNJPY
ERNKES
ERNKGS
ERNKHR
ERNkpw
ERNKRW
ERNKWD
ERNKYD
ERNKZT
ERNLAK
ERNLBP
ERNLKR
ERNLRD
ERNLSL
ERNLTC
ERNLYD
ERNMAD
ERNMDL
ERNMGA
ERNMKD
ERNMMK
ERNMNT
ERNMOP
ERNMRO
ERNMUR
ERNMVR
ERNMWK
ERNMXN
ERNMYR
ERNMZN
ERNNAD
ERNNGN
ERNNIO
ERNNOK
ERNNPR
ERNNZD
ERNOMR
ERNPAB
ERNPEN
ERNPGK
ERNPHP
ERNPKR
ERNPLN
ERNPYG
ERNQAR
ERNRON
ERNRSD
ERNRUB
ERNRWF
ERNSAR
ERNSBD
ERNSCR
ERNSDG
ERNSEK
ERNSGD
ERNSLL
ERNSOS
ERNSRB
ERNSRD
ERNSSP
ERNSTD
ERNSVC
ERNSYP
ERNSZL
ERNTHB
ERNTJS
ERNTMT
ERNTND
ERNTRY
ERNTTD
ERNTWD
ERNTZS
ERNUAH
ERNUGX
ERNURY
ERNUSD
ERNUZS
ERNVES
ERNVND
ERNVUV
ERNXAF
ERNXCD
ERNXDR
ERNXOF
ERNXPF
ERNXRP
ERNYER
ERNZAR
ERNZMW
AEDKMF
AFNKMF
ALLKMF
AMDKMF
AOAKMF
ARSKMF
AUDKMF
AWGKMF
AZNKMF
BAMKMF
BBDKMF
BDTKMF
BGNKMF
BHDKMF
BIFKMF
BIHKMF
BMDKMF
BNDKMF
BOBKMF
BRLKMF
BSDKMF
BTCKMF
BTNKMF
BWPKMF
BYRKMF
CADKMF
CDFKMF
CHFKMF
CLPKMF
CNYKMF
COPKMF
CRCKMF
CUCKMF
CVEKMF
CZKKMF
DJFKMF
DKKKMF
DOPKMF
DZDKMF
EGPKMF
ERNKMF
ETBKMF
ETHKMF
EURKMF
FJDKMF
GBPKMF
GELKMF
GHSKMF
GIPKMF
GMDKMF
GNFKMF
GTQKMF
GYDKMF
HKDKMF
HNLKMF
HRKKMF
HRVKMF
HTGKMF
HUFKMF
IDRKMF
ILSKMF
INRKMF
IQDKMF
IRRKMF
ISKKMF
JMDKMF
JODKMF
JPYKMF
KESKMF
KGSKMF
KHRKMF
kpwKMF
KRWKMF
KWDKMF
KYDKMF
KZTKMF
LAKKMF
LBPKMF
LKRKMF
LRDKMF
LSLKMF
LTCKMF
LYDKMF
MADKMF
MDLKMF
MGAKMF
MKDKMF
MMKKMF
MNTKMF
MOPKMF
MROKMF
MURKMF
MVRKMF
MWKKMF
MXNKMF
MYRKMF
MZNKMF
NADKMF
NGNKMF
NIOKMF
NOKKMF
NPRKMF
NZDKMF
OMRKMF
PABKMF
PENKMF
PGKKMF
PHPKMF
PKRKMF
PLNKMF
PYGKMF
QARKMF
RONKMF
RSDKMF
RUBKMF
RWFKMF
SARKMF
SBDKMF
SCRKMF
SDGKMF
SEKKMF
SGDKMF
SLLKMF
SOSKMF
SRBKMF
SRDKMF
SSPKMF
STDKMF
SVCKMF
SYPKMF
SZLKMF
THBKMF
TJSKMF
TMTKMF
TNDKMF
TRYKMF
TTDKMF
TWDKMF
TZSKMF
UAHKMF
UGXKMF
URYKMF
USDKMF
UZSKMF
VESKMF
VNDKMF
VUVKMF
XAFKMF
XCDKMF
XDRKMF
XOFKMF
XPFKMF
XRPKMF
YERKMF
ZARKMF
ZMWKMF
AEDERN
AFNERN
ALLERN
AMDERN
AOAERN
ARSERN
AUDERN
AWGERN
AZNERN
BAMERN
BBDERN
BDTERN
BGNERN
BHDERN
BIFERN
BIHERN
BMDERN
BNDERN
BOBERN
BRLERN
BSDERN
BTCERN
BTNERN
BWPERN
BYRERN
CADERN
CDFERN
CHFERN
CLPERN
CNYERN
COPERN
CRCERN
CUCERN
CVEERN
CZKERN
DJFERN
DKKERN
DOPERN
DZDERN
EGPERN
ERNERN
ETBERN
ETHERN
EURERN
FJDERN
GBPERN
GELERN
GHSERN
GIPERN
GMDERN
GNFERN
GTQERN
GYDERN
HKDERN
HNLERN
HRKERN
HRVERN
HTGERN
HUFERN
IDRERN
ILSERN
INRERN
IQDERN
IRRERN
ISKERN
JMDERN
JODERN
JPYERN
KESERN
KGSERN
KHRERN
kpwERN
KRWERN
KWDERN
KYDERN
KZTERN
LAKERN
LBPERN
LKRERN
LRDERN
LSLERN
LTCERN
LYDERN
MADERN
MDLERN
MGAERN
MKDERN
MMKERN
MNTERN
MOPERN
MROERN
MURERN
MVRERN
MWKERN
MXNERN
MYRERN
MZNERN
NADERN
NGNERN
NIOERN
NOKERN
NPRERN
NZDERN
OMRERN
PABERN
PENERN
PGKERN
PHPERN
PKRERN
PLNERN
PYGERN
QARERN
RONERN
RSDERN
RUBERN
RWFERN
SARERN
SBDERN
SCRERN
SDGERN
SEKERN
SGDERN
SLLERN
SOSERN
SRBERN
SRDERN
SSPERN
STDERN
SVCERN
SYPERN
SZLERN
THBERN
TJSERN
TMTERN
TNDERN
TRYERN
TTDERN
TWDERN
TZSERN
UAHERN
UGXERN
URYERN
USDERN
UZSERN
VESERN
VNDERN
VUVERN
XAFERN
XCDERN
XDRERN
XOFERN
XPFERN
XRPERN
YERERN
ZARERN
ZMWERN
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]