Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KMFJPY 0.33153 0.00198 0.60% 0.86% 0.55% -0.13% -2.24% 2025-04-25
KMFCNY 0.0168298 0.0000105 -0.06% -0.13% 5.32% 8.72% 6.43% 2025-04-25
KMFCHF 0.00191134 0.00000034 -0.02% 0.95% -1.56% -0.16% -3.91% 2025-04-25
KMFCAD 0.00320330 0.00000328 0.10% 0.31% 2.01% 5.60% 7.61% 2025-04-25
KMFMXN 0.0451426 0.0001183 -0.26% -0.79% 2.36% 2.62% 20.41% 2025-04-25
KMFINR 0.19664 0.00025 -0.13% -0.34% 4.53% 8.91% 9.11% 2025-04-25
KMFBRL 0.0130954 0.0000336 -0.26% -3.33% 3.27% 0.36% 17.92% 2025-04-25
KMFRUB 0.19023 0.00197 -1.03% -1.06% 3.12% -20.55% -5.60% 2025-04-25
KMFKRW 3.32007 0.01398 0.42% 1.02% 2.85% 6.45% 11.87% 2025-04-25
KMFIDR 38.7857 0.0130 -0.03% 0.18% 6.38% 13.01% 10.94% 2025-04-25
KMFTRY 0.0884971 0.0000885 -0.10% 0.98% 6.02% 18.71% 25.62% 2025-04-25
KMFSAR 0.00864059 0.00002557 -0.30% 0.05% 4.71% 9.03% 6.46% 2025-04-25
KMFSEK 0.0223132 0.0001355 0.61% -1.80% 0.42% -4.41% -4.57% 2025-04-25
KMFNGN 3.70658 0.01367 -0.37% 0.32% 10.72% 13.78% 38.76% 2025-04-25
KMFPLN 0.00865091 0.00001158 -0.13% -1.27% 1.71% -0.73% -0.69% 2025-04-25
KMFARS 2.70977 0.00401 -0.15% -1.72% 15.30% 24.58% 43.48% 2025-04-25
KMFNOK 0.0240714 0.0000207 0.09% -0.48% 4.10% 0.22% 0.75% 2025-04-25
KMFTWD 0.0749816 0.0000203 0.03% 0.19% 3.20% 8.34% 6.56% 2025-04-25
KMFIRR 97.0313 0.2571 0.27% 0.36% 5.03% 9.50% 6.57% 2025-04-24
KMFAED 0.00846025 0.00002537 -0.30% 0.08% 4.72% 9.17% 6.46% 2025-04-25
KMFCOP 9.79086 0.04396 -0.45% -2.23% 7.37% 5.34% 15.87% 2025-04-25
KMFCRC 1.16581 0.00874 0.76% 0.83% 6.51% 9.06% 7.49% 2025-04-25
KMFCUC 0.0554465 0.0001469 0.27% 0.36% 5.03% 9.50% 6.76% 2025-04-24
KMFCVE 0.22447 0.00002 0.01% -0.33% -0.38% -0.27% 0.17% 2025-04-25
KMFCZK 0.0505650 0.0000685 -0.14% -1.17% -0.41% -1.48% -0.82% 2025-04-25
KMFDAI 0.002 0.000 -0.01% 0.07% 4.99% 9.49% 5.97% 2025-04-25
KMFDJF 0.41015 0.00016 -0.04% 0.34% 4.99% 9.46% 6.56% 2025-04-25
KMFDKK 0.0151397 0.0000029 -0.02% -0.58% -0.35% -0.32% 0.39% 2025-04-25
KMFDOP 0.13624 0.00002 0.02% -1.70% -1.55% 6.05% 7.10% 2025-04-25
KMFDOT 0.001 0.000 -0.35% -15.19% 13.87% 69.27% 70.07% 2025-04-25
KMFDZD 0.30515 0.00116 -0.38% 0.29% 3.86% 6.87% 5.06% 2025-04-25
KMFEGP 0.1173888 0.0003361 -0.29% 0.15% 5.57% 9.55% 12.89% 2025-04-25
KMFERN 0.0345495 0.0001046 -0.30% 0.08% 4.71% 9.17% 6.44% 2025-04-25
KMFETB 0.30738 0.00483 1.60% 2.30% 8.67% 14.18% 149.78% 2025-04-25
KMFETH 0.000001289486 0.000000016101 -1.23% -11.56% 21.29% 103.57% 86.98% 2025-04-25
KMFEUR 0.00203064 0.00000247 0.12% 0.01% -0.36% -0.30% -0.05% 2025-04-25
KMFFJD 0.00520545 0.00000513 -0.10% -0.59% 4.55% 5.89% 4.90% 2025-04-25
KMFGBP 0.00173364 0.00000205 0.12% -0.36% 2.03% 2.87% -0.50% 2025-04-25
KMFGEL 0.00632716 0.00005016 0.80% 1.07% 4.60% 6.53% 8.98% 2025-04-25
KMFGHS 0.0338569 0.0009002 -2.59% -5.04% -0.73% 9.16% 15.90% 2025-04-25
KMFGMD 0.16745 0.00051 -0.30% 0.56% 5.44% 10.00% 13.92% 2025-04-25
KMFGNF 19.9463 0.0341 0.17% 0.65% 5.32% 9.91% 7.17% 2025-04-25
KMFGTQ 0.0177386 0.0000273 -0.15% 0.16% 4.76% 9.12% 5.56% 2025-04-25
KMFGYD 0.48377 0.00128 0.27% 0.38% 4.93% 9.61% 6.81% 2025-04-24
KMFHKD 0.0179142 0.0000106 -0.06% -0.03% 4.77% 9.33% 5.02% 2025-04-25
KMFHNL 0.0597073 0.0004514 0.76% 1.15% 6.19% 11.79% 11.90% 2025-04-25
KMFHTG 0.30075 0.00017 -0.06% 0.44% 4.61% 9.49% 5.02% 2025-04-25
KMFHUF 0.82344 0.00068 -0.08% -1.18% 1.28% -1.73% 3.65% 2025-04-25
KMFAFN 0.16392 0.00027 -0.16% -1.68% 5.77% 10.44% 4.89% 2025-04-25
KMFALG 0.010 0.000 -1.42% -17.87% -1.68% 62.79% -6.38% 2025-04-25
KMFALL 0.20029 0.00070 0.35% -0.93% 0.27% 0.13% -2.14% 2025-04-25
KMFAMD 0.89905 0.00137 0.15% 0.25% 4.58% 7.73% 6.14% 2025-04-25
KMFAOA 2.12191 0.00773 -0.36% 1.09% 5.77% 9.01% 16.53% 2025-04-25
KMFBSD 0.00231027 0.00000612 0.27% 0.36% 5.03% 9.50% 6.67% 2025-04-24
KMFBWP 0.0317475 0.0003154 1.00% 0.15% 6.52% 7.74% 5.56% 2025-04-25
KMFBYR 0.00753685 0.00000872 -0.12% 0.27% 4.91% 9.38% 6.56% 2025-04-25
KMFATM 0.001 0.000 -0.52% -10.09% 11.13% 47.70% 92.92% 2025-04-25
KMFAUD 0.00361204 0.00000647 0.18% 0.00% 3.52% 5.97% 8.10% 2025-04-25
KMFAVX 0.000 0.000 -0.44% -14.97% 7.21% 73.40% 68.30% 2025-04-25
KMFAZN 0.00391561 0.00001185 -0.30% 0.37% 5.02% 9.49% 6.44% 2025-04-25
KMFBCH 0.000 0.000 -5.50% -11.59% -6.48% 25.98% 34.71% 2025-04-25
KMFBDT 0.27984 0.00030 0.11% 0.49% 5.14% 11.46% 17.97% 2025-04-25
KMFBGN 0.00396536 0.00000345 -0.09% -0.64% -0.45% -0.52% 0.26% 2025-04-25
KMFBHD 0.000868113 0.000002604 -0.30% 0.08% 4.70% 9.11% 6.42% 2025-04-25
KMFBIF 6.85006 0.07461 1.10% 1.55% 6.37% 9.79% 10.58% 2025-04-25
KMFBNB 0.000 0.000 -0.32% -1.97% 9.68% 26.85% 7.62% 2025-04-25
KMFBND 0.00302930 0.00000247 -0.08% -0.14% 2.90% 5.17% 2.83% 2025-04-25
KMFBOB 0.0159153 0.0000900 0.57% 0.80% 5.63% 8.78% 6.56% 2025-04-25
KMFISK 0.29425 0.00031 0.11% -0.71% 0.29% 0.34% -3.18% 2025-04-25
KMFJMD 0.36450 0.00084 0.23% 0.81% 6.29% 11.67% 8.39% 2025-04-25
KMFJOD 0.00163304 0.00000564 -0.34% 0.06% 4.67% 9.11% 6.47% 2025-04-25
KMFKES 0.29793 0.00032 -0.11% 0.00% 4.83% 9.60% 2.37% 2025-04-25
KMFKGS 0.20142 0.00030 -0.15% 0.08% 5.63% 9.74% 4.76% 2025-04-25
KMFKHR 9.22029 0.00462 -0.05% 0.28% 4.87% 8.79% 5.02% 2025-04-25
KMFILS 0.00835418 0.00000775 -0.09% -1.76% 3.27% 8.86% 2.89% 2025-04-25
KMFIQD 3.01716 0.00698 -0.23% 0.15% 4.79% 9.25% 6.56% 2025-04-25
KMFCDF 6.70902 0.02239 0.33% 0.32% 6.40% 11.32% 11.33% 2025-04-24
KMFCLP 2.16142 0.00629 -0.29% -3.19% 5.85% 3.02% 4.44% 2025-04-25
KMFKYD 0.00192041 0.00000509 0.27% 0.36% 5.03% 9.50% 6.92% 2025-04-24
KMFKZT 1.18597 0.00694 -0.58% -0.51% 7.22% 7.15% 23.49% 2025-04-25
KMFLAK 49.8188 0.1133 0.23% 0.48% 5.22% 8.80% 8.07% 2025-04-25
KMFLBP 206.36682 0.40226 -0.19% 0.19% 4.83% 9.29% 6.44% 2025-04-25
KMFLKR 0.69013 0.00235 -0.34% 0.50% 5.66% 11.57% 6.35% 2025-04-25
KMFLNK 0.000 0.000 0.01% -16.69% 8.04% 45.12% 2.97% 2025-04-25
KMFLRD 0.46205 0.00122 0.27% 0.36% 5.03% 18.70% 10.30% 2025-04-24
KMFLSL 0.0434646 0.0000316 0.07% -0.76% 8.25% 9.40% 4.78% 2025-04-25
KMFLTC 0.0000267110 0.0000006781 -2.48% -13.34% 14.64% 30.04% 2.78% 2025-04-25
KMFLUN 32.90 4.60 -12.26% -11.39% -10.43% 71.56% 79.11% 2025-04-25
KMFLYD 0.0126025 0.0000081 -0.06% 0.23% 19.19% 21.82% 19.45% 2025-04-25
KMFMAD 0.0213642 0.0000434 -0.20% -0.41% 1.28% 0.09% -2.57% 2025-04-25
KMFMDL 0.0397529 0.0002473 0.63% 1.13% 0.90% 3.07% 3.16% 2025-04-25
KMFMGA 10.25866 0.10701 -1.03% -2.16% 0.25% 3.62% 7.08% 2025-04-25
KMFMKD 0.12478 0.00019 -0.15% -0.04% 0.03% 0.36% 0.27% 2025-04-25
KMFMMK 4.83701 0.01282 0.27% 1.42% 4.30% 9.50% 6.54% 2025-04-24
KMFMNT 8.23199 0.01567 -0.19% 1.01% 7.70% 14.09% 12.00% 2025-04-25
KMFMOP 0.0184020 0.0000709 -0.38% 0.00% 4.40% 8.97% 5.48% 2025-04-25
KMFMTC 0.009 0.000 -0.14% -26.39% -2.83% 99.07% 208.76% 2025-04-25
KMFMUR 0.1044085 0.0003771 0.36% 0.92% 4.44% 5.74% 3.67% 2025-04-25
KMFMVR 0.0356090 0.0001078 -0.30% 0.34% 4.98% 9.45% 6.44% 2025-04-25
KMFMWK 3.99377 0.02699 0.68% 1.06% 5.74% 9.19% 6.60% 2025-04-25
KMFTZS 6.20278 0.05747 0.94% 2.48% 7.63% 21.24% 10.46% 2025-04-25
KMFUAH 0.0963214 0.0001323 -0.14% 1.46% 4.89% 8.57% 12.58% 2025-04-25
KMFUGX 8.44297 0.02098 -0.25% -0.02% 4.65% 8.96% 2.37% 2025-04-25
KMFUNI 0.000 0.000 -1.18% -11.83% 24.52% 146.06% 43.57% 2025-04-25
KMFURY 0.0961528 0.0002547 -0.26% -1.35% 3.68% 4.39% 15.47% 2025-04-25
KMFUSC 0.002 0.000 -0.03% 0.07% 5.01% 9.47% 5.98% 2025-04-25
KMFUSD 0.00230947 0.00000080 -0.03% 0.06% 5.01% 9.46% 5.98% 2025-04-25
KMFUST 0.002 0.000 -0.04% 0.02% 4.97% 9.19% 5.91% 2025-04-25
KMFUZS 29.7726 0.0811 -0.27% -0.31% 4.74% 9.39% 8.37% 2025-04-25
KMFVND 59.9353 0.1918 -0.32% 0.98% 6.35% 11.49% 8.87% 2025-04-25
KMFXAF 1.33043 0.00008 -0.01% -0.56% -0.40% -1.51% -0.01% 2025-04-25
KMFXLM 0.008 0.000 -1.60% -16.03% 8.27% 27.34% -57.67% 2025-04-25
KMFXMR 0.000 0.000 -0.48% -5.06% 0.84% -7.91% -44.51% 2025-04-25
KMFXOF 1.33040 0.00603 0.46% 0.49% 0.13% 0.61% -0.01% 2025-04-25
KMFXPF 0.24189 0.00056 0.23% -0.34% -0.17% -0.23% -0.64% 2025-04-25
KMFXRP 0.00105333 0.00000535 0.51% -5.66% 17.43% 3.55% -74.60% 2025-04-25
KMFYER 0.56435 0.00127 -0.22% 0.08% 4.47% 7.40% 4.33% 2025-04-25
KMFZAR 0.0432869 0.0000967 -0.22% -0.96% 7.91% 8.84% 4.68% 2025-04-25
KMFZIG 0.062 0.000 -0.40% 0.02% 5.04% 13.43% 132.53% 2025-04-25
KMFZMW 0.064 0.000 -0.68% -1.47% 0.65% 8.84% 14.99% 2025-04-25
KMFADA 0.003 0.000 0.38% -14.32% 8.70% 28.10% -30.68% 2025-04-25
KMFNPR 0.31457 0.00060 -0.19% -0.41% 4.37% 8.85% 9.12% 2025-04-25
KMFNZD 0.00387163 0.00001540 0.40% 0.24% 1.01% 2.64% 5.83% 2025-04-25
KMFOMR 0.000886770 0.000002730 -0.31% 0.08% 4.73% 9.17% 6.45% 2025-04-25
KMFPAB 0.00230445 0.00000582 -0.25% 0.13% 4.76% 9.23% 6.62% 2025-04-25
KMFPEN 0.00845955 0.00002144 -0.25% -1.72% 5.53% 6.81% 5.79% 2025-04-25
KMFPGK 0.00939838 0.00029915 3.29% 3.60% 9.04% 9.66% 14.40% 2025-04-25
KMFPHP 0.12951 0.00063 -0.49% -0.84% 2.66% 5.68% 4.20% 2025-04-25
KMFPKR 0.64808 0.00313 -0.48% 0.27% 5.13% 10.35% 7.58% 2025-04-25
KMFPYG 18.4232 0.0452 -0.25% 0.10% 4.80% 11.78% 14.88% 2025-04-25
KMFQAR 0.00839483 0.00000024 0.00% 0.43% 4.72% 9.18% 6.40% 2025-04-25
KMFRON 0.0100912 0.0000037 -0.04% -0.62% -0.41% -0.46% 0.28% 2025-04-25
KMFRSD 0.23781 0.00008 -0.03% -0.58% -0.36% -0.26% 0.38% 2025-04-25
KMFMYR 0.01007463 0.00002818 -0.28% -0.79% 3.33% 6.79% -2.60% 2025-04-25
KMFMZN 0.14716 0.00049 -0.33% 1.06% 5.74% 9.15% 6.98% 2025-04-25
KMFNAD 0.0434655 0.0000556 0.13% -0.76% 8.25% 9.40% 4.78% 2025-04-25
KMFNIO 0.0847586 0.0002028 0.24% 0.62% 5.28% 9.76% 6.73% 2025-04-25
KMFRWF 3.26317 0.02466 0.76% 1.13% 6.09% 12.95% 17.05% 2025-04-25
KMFSCR 0.0328374 0.0001960 -0.59% -0.12% 4.15% 9.21% 12.04% 2025-04-25
KMFSDG 1.38306 0.00044 -0.03% 0.36% 5.00% 9.48% 6.74% 2025-04-25
KMFTTD 0.0156456 0.0000294 0.19% 0.61% 4.96% 9.60% 6.67% 2025-04-25
KMFSGD 0.00303538 0.00000542 0.18% 0.24% 3.27% 5.35% 2.48% 2025-04-25
KMFSLL 52.2732 0.1385 0.27% 0.36% 4.94% 8.31% 7.29% 2025-04-24
KMFSOL 0.000 0.000 0.77% -10.83% -0.08% 36.91% 1.79% 2025-04-25
KMFSOS 1.31631 0.00408 0.31% 0.69% 5.36% 9.84% 7.10% 2025-04-25
KMFSRD 0.0849740 0.0002775 0.33% -0.40% 6.36% 13.63% 14.67% 2025-04-24
KMFSSP 10.39451 0.01999 0.19% 1.47% 6.12% 26.88% 204.59% 2025-04-24
KMFSTD 0.0502061 0.0000679 -0.14% 0.45% 0.63% -0.45% 1.02% 2025-04-25
KMFSVC 0.0201511 0.0000633 -0.31% 0.07% 4.81% 9.16% 6.56% 2025-04-25
KMFSYP 30.04505 0.07961 0.27% 0.36% 5.03% 9.50% 6.79% 2025-04-24
KMFSZL 0.0434273 0.0000774 0.18% -0.81% 8.34% 9.38% 4.44% 2025-04-25
KMFTHB 0.0773471 0.0001379 0.18% 0.02% 3.57% 6.79% -3.19% 2025-04-25
KMFTJS 0.0243680 0.0001209 -0.49% -1.96% 2.10% 6.45% 3.15% 2025-04-25
KMFTMT 0.00806039 0.00001284 -0.16% 0.22% 4.86% 9.32% 6.43% 2025-04-25
KMFTND 0.00689999 0.00002948 0.43% 0.44% 1.00% 2.57% 1.07% 2025-04-25