MADKYD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MADCHF	0.1027		-0.0001	-0.05%	2.87%	2021-04-22
MADCAD	0.1401		-0.0001	-0.10%	-4.88%	2021-04-22
MADAUD	0.1454		0.0008	0.57%	-16.01%	2021-04-22
MADEUR	0.0932		0.0001	0.08%	-1.32%	2021-04-22
MADGBP	0.0809		0.0004	0.56%	-7.72%	2021-04-22
MADNZD	0.1565		0.0008	0.52%	-11.70%	2021-04-22
MADUSD	0.1120		-0.0001	-0.09%	10.17%	2021-04-22

	Gerçek	Chg	%Chg
EURUSD	1.20499	0.0035	0.29%
GBPUSD	1.38857	0.0048	0.35%
AUDUSD	0.77384	0.0035	0.45%
NZDUSD	0.71851	0.0031	0.43%
USDJPY	107.90	0.0680	-0.06%
USDCNY	6.48849	0.0076	-0.12%
USDCHF	0.91660	0.0005	-0.05%
USDCAD	1.24757	0.0029	-0.23%
USDMXN	19.8779	0.0651	-0.33%
USDINR	74.8050	0.3050	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1169	0.0981	-0.13%
DXY	91.055	0.2784	-0.30%
USDKRW	1,113.56	2.9150	-0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,862	46	0.14%
S&P 500	4,143	8	0.19%
NASDAQ 100	13,771	9	0.06%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,913	25	-0.36%
DAX	15,280	41	-0.27%
CAC 40	6,261	7	-0.11%
FTSE MIB	24,292	106	-0.44%
IBEX 35	8,641	16	-0.18%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,041	39	-0.08%
MOEX	3,595	5	-0.14%
TSX	19,032	112	-0.58%
[+]

	Gerçek	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.9800	0.55	0.90%
Brent	65.8500	0.45	0.69%
Natural gas	2.7620	0.01	0.47%
Gasoline	1.9915	0.02	0.85%
Heating oil	1.8715	0.01	0.58%
Gold	1,782.94	1.00	-0.06%
Silver	26.065	0.11	-0.40%
Copper	4.3075	0.03	0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.7500	1.25	-0.08%
Wheat	705.2500	5.00	-0.70%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Gerçek	Chg	%Chg
US	1.5648	0.009	0.01%
UK	0.7420	0.001	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Russia	7.0200	0.040	-0.04%
India	6.0490	0.001	0.00%
[+]