SDGSGD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SDGJPY	0.2606		0.0012	0.47%	-86.37%	2021-10-15
SGDJPY	84.5870		-0.1115	-0.13%	8.96%	2021-10-18
SDGCHF	0.0021		-0.000004	-0.20%	-87.38%	2021-10-14
SDGCAD	0.0028		-0.000004	-0.14%	-88.22%	2021-10-15
SDGSEK	0.0196		-0.0002	-0.91%	-87.70%	2021-10-14
SDGAUD	0.0031		-0.00002	-0.62%	-87.91%	2021-10-14
SDGGBP	0.0017		-0.00001	-0.58%	-88.21%	2021-10-15
SDGNZD	0.0032		-0.00003	-0.93%	-88.15%	2021-10-14
SDGUSD	0.0023		0	0%	-87.47%	2021-10-15
SGDAOA	444.0820		1.6983	0.38%	-5.50%	2021-10-14
SGDBGN	1.2502		-0.0001	-0.01%	3.44%	2021-10-15
SGDBHD	0.2795		0.0006	0.20%	0.67%	2021-10-14
SGDBIF	1,466.3536		0.8683	0.06%	4.00%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15768	0.0022	-0.19%
GBPUSD	1.37341	0.0010	-0.07%
AUDUSD	0.73992	0.0018	-0.24%
BTCUSD	62,276.63	738	1.20%
NZDUSD	0.70655	0.0005	-0.07%
USDJPY	114.38	0.1250	0.11%
USDCNY	6.43451	0.0006	-0.01%
USDCHF	0.92557	0.0031	0.34%
USDCAD	1.23993	0.0024	0.20%
USDMXN	20.4576	0.1123	0.55%
USDINR	75.3130	0.3000	0.40%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1672	0.3382	0.48%
DXY	94.136	0.1993	0.21%

	Gerçek	Chg	%Chg
US30	35,220	75	-0.21%
US500	4,459.11	12	-0.27%
USNDX	15,080	66	-0.44%
JP225	29,022	47	-0.16%
GB100	7,223	11	-0.15%
DE40	15,523	65	-0.41%
FR40	6,687	40	-0.60%
IT40	26,442	47	-0.18%
ES35	8,958	39	-0.43%
AU200	7,381	19	0.26%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,873	567	0.92%
MOEX	4,249	13	-0.31%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.2300	0.95	1.15%
Brent	85.4900	0.63	0.74%
Doğal Gaz	5.2290	0.18	-3.35%
Benzin	2.5041	0.02	0.71%
Kalorifer yakıtı	2.5782	0.00	0.17%
Altın	1,765.16	2.10	-0.12%
Gümüş	23.288	0.00	0.02%
Bakır	4.7790	0.06	1.23%
Soya	1,216.5000	1.25	-0.10%
Buğday	737.2500	3.25	0.44%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6037	0.030	0.03%
İngiltere	1.1330	0.028	0.03%
Japonya	0.0900	0.011	0.01%
Avustralya	1.7470	0.085	0.09%
Almanya	-0.1460	0.025	0.03%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3690	0.041	0.04%
Kanada	1.5840	0.047	0.05%
Italya	0.9054	0.034	0.03%
Fransa	0.1940	0.027	0.03%
Güney Afrika	9.4650	0.055	0.06%
Çin	3.0260	0.040	0.04%
Endonezya	6.2120	0.057	-0.06%