ZARSGD - Hisse Senedi Fiyatı

Döviz Kuru

0.092

Günlük Değişim:

-0.0002 -0.20%

Yıllık:

18.22%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SGDJPY	81.3480		0.2864	0.35%	5.78%	2021-09-17
ZARJPY	7.4478		-0.0707	-0.94%	18.56%	2021-09-17
ZARCHF	0.0634		-0.0001	-0.14%	22.52%	2021-09-17
ZARCAD	0.0865		-0.0005	-0.52%	13.93%	2021-09-17
ZARSEK	0.5895		-0.0012	-0.21%	11.21%	2021-09-17
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBGN	1.2339		-0.0011	-0.09%	2.08%	2021-09-17
SGDBHD	0.2801		0.0001	0.02%	1.89%	2021-09-17
SGDBIF	1,465.7030		-0.0436	-0.003%	5.53%	2021-09-17
ZARAUD	0.0936		-0.0003	-0.29%	18.10%	2021-09-17
ZAREUR	0.0578		-0.0004	-0.68%	12.05%	2021-09-17
ZARGBP	0.0493		-0.0003	-0.68%	13.52%	2021-09-17
ZARHKD	0.5270		-0.0064	-1.20%	13.35%	2021-09-17
ZARNZD	0.0966		-0.0003	-0.31%	8.96%	2021-09-17
ZARSGD	0.0920		-0.0002	-0.20%	18.22%	2021-09-17
ZARUSD	0.0677		-0.0008	-1.18%	15.19%	2021-09-17

	Gerçek	Chg	%Chg
EURUSD	1.17265	0.0001	0.01%
GBPUSD	1.37265	0.0002	-0.01%
AUDUSD	0.72649	0.0000	0.00%
BTCUSD	47,040.41	1,286	-2.66%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.96	0.2520	0.23%
USDCNY	6.47191	0.0181	0.28%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.7975	0.6066	0.84%
DXY	93.223	0.0281	0.03%
[+]

	Gerçek	Chg	%Chg
US30	34,488	97	-0.28%
US500	4,423.94	9	-0.20%
USNDX	15,334	0	0.00%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Gerçek	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.6800	0.29	-0.40%
Brent	75.0200	0.32	-0.42%
Natural gas	4.9440	0.39	-7.31%
Gasoline	2.1700	0.01	-0.51%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.18	0.79	0.04%
Silver	22.330	0.05	-0.23%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.2500	12.75	-0.98%
Wheat	709.5000	3.50	-0.49%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Gerçek	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]