Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDZAR 16.4571 0.1118 0.68% 1.25% 3.40% -0.64% -5.52% 2026-09-24
EURZAR 18.7178 0.0916 0.49% 0.27% 0.65% -3.76% -8.02% 2026-09-24
GBPZAR 21.7214 0.0817 0.38% -0.86% -0.52% -2.56% -6.82% 2026-09-24
AUDZAR 11.5382 0.0329 0.29% -0.17% 1.21% 4.40% 1.32% 2026-09-24
NZDZAR 9.3014 0.0270 0.29% -0.15% -2.22% -2.43% -7.36% 2026-09-24
OMRZAR 42.5600 0.0727 0.17% -0.01% 2.22% -1.13% -5.52% 2026-09-24
PABZAR 16.3834 0.0381 0.23% 0.06% 2.28% -1.08% -5.47% 2026-09-24
PENZAR 4.83693 0.00196 -0.04% -0.80% 1.26% -1.78% -2.26% 2026-09-24
PGKZAR 3.68300 0.01484 0.40% 0.11% 1.98% -5.28% -11.03% 2026-09-24
PHPZAR 0.26144 0.00137 0.53% 0.13% 0.73% -7.00% -13.00% 2026-09-24
PKRZAR 0.0591785 0.0002872 0.49% 0.22% 2.57% 0.13% -3.19% 2026-09-24
PLNZAR 4.26505 0.01281 0.30% -0.91% -1.67% -7.46% -10.57% 2026-09-24
PYGZAR 0.00276902 0.00001091 0.40% 0.03% 3.63% 9.76% 13.63% 2026-09-24
QARZAR 4.50638 0.02010 0.45% 0.27% 2.56% -0.55% -5.23% 2026-09-24
RONZAR 3.54171 0.01430 0.41% -0.70% -0.41% -7.20% -11.62% 2026-09-24
RSDZAR 0.15915 0.00065 0.41% -0.48% -0.08% -3.99% -8.34% 2026-09-24
RUBZAR 0.19330 0.00002 -0.01% -0.23% 0.66% -8.09% -6.59% 2026-09-24
RWFZAR 0.0111147 0.0000207 0.19% -0.24% 2.02% -2.25% -7.40% 2026-09-24
SARZAR 4.37950 0.02673 0.61% 0.44% 2.74% -0.82% -5.22% 2026-09-24
SCRZAR 1.18957 0.07854 7.07% 0.81% 3.79% 9.45% -2.18% 2026-09-24
SDGZAR 0.0273581 0.0001237 0.45% 0.29% 2.52% -0.88% -5.26% 2026-09-24
SEKZAR 1.65578 0.00806 0.49% -0.25% -1.85% -7.84% -10.18% 2026-09-24
SGDZAR 12.8457 0.0766 0.60% 0.80% 2.44% -0.24% -4.54% 2026-09-24
SLLZAR 0.00068213 0.00000346 0.51% 0.45% 2.71% -4.59% -8.13% 2026-09-24
SOLZAR 1925.8 45.9 2.44% 16.58% 25.29% -6.56% -42.49% 2026-09-24
SOSZAR 0.0287273 0.0001266 0.44% 0.27% 2.50% -1.05% -5.27% 2026-09-24
SRDZAR 0.43566 0.00335 0.77% 0.67% 2.72% 0.76% -1.69% 2026-09-24
SSPZAR 0.0028739 0.0000122 -0.42% -1.34% 0.28% -22.15% -25.07% 2026-09-22
STDZAR 0.75492 0.00323 0.43% -0.46% 0.00% -3.96% -8.16% 2026-09-24
SVCZAR 1.87678 0.00971 0.52% 0.35% 2.58% -0.79% -5.20% 2026-09-24
SYPZAR 0.13466230 0.00070639 0.53% 0.33% 2.57% -10.08% 1.05% 2026-09-24
SZLZAR 1.00076 0.00112 0.11% 0.13% 0.10% 0.18% -0.06% 2026-09-24
THBZAR 0.49111 0.00202 0.41% 0.15% 0.29% -6.60% -9.04% 2026-09-24
TJSZAR 1.78465 0.01184 0.67% 0.54% 2.84% -0.49% -3.36% 2026-09-24
TMTZAR 4.68575 0.01567 0.34% 0.16% 2.39% -0.99% -5.39% 2026-09-24
TNDZAR 5.55677 0.01636 0.30% -0.69% 0.70% -3.19% -6.77% 2026-09-24
TRYZAR 0.33652 0.00102 0.31% -0.01% 0.99% -12.73% -19.52% 2026-09-24
TTDZAR 2.41694 0.01385 0.58% 0.22% 2.52% -0.81% -5.34% 2026-09-24
TWDZAR 0.51651 0.00243 0.47% 0.59% 2.69% -2.24% -9.48% 2026-09-24
TZSZAR 0.00621603 0.00004799 0.78% 0.41% 2.84% -7.67% -11.59% 2026-09-24
UAHZAR 0.36509 0.00145 0.40% -0.45% 2.00% -6.65% -12.48% 2026-09-24
UGXZAR 0.00418709 0.00001521 -0.36% 0.14% -2.66% -8.41% -15.50% 2026-09-24
UNIZAR 152.95 1.98 1.31% 20.76% 124.91% 64.23% 17.95% 2026-09-24
URYZAR 0.41020 0.00223 0.55% 0.72% 2.94% -3.27% -5.55% 2026-09-24
USCZAR 16.43 0.09 0.56% 1.12% 3.26% -0.73% -5.63% 2026-09-24
FJDZAR 7.29890 0.03626 0.50% -0.08% 0.05% 0.22% -3.91% 2026-09-24
USTZAR 16.43 0.09 0.54% 1.17% 3.25% -0.65% -5.70% 2026-09-24
UZSZAR 0.00139160 0.00000805 0.58% 0.07% 2.74% 0.86% -1.84% 2026-09-24
VNDZAR 0.000632356 0.000003945 0.63% 0.40% 3.33% 0.41% -3.61% 2026-09-24
XAFZAR 0.0285345 0.0001247 0.44% 0.86% 2.25% -3.82% -6.48% 2026-09-24
XLMZAR 3.50 0.20 6.09% 17.53% 20.79% 5.40% -42.59% 2026-09-24
XMRZAR 9302.9 281.7 3.12% 10.73% 33.06% 29.56% 85.34% 2026-09-24
XOFZAR 0.0285331 0.0000694 0.24% -1.02% 0.07% -3.70% -8.63% 2026-09-24
XPFZAR 0.15693 0.00123 0.79% -0.09% 0.37% -3.60% -7.82% 2026-09-24
XRPZAR 25.21902 0.69339 2.83% 19.72% 10.54% -17.22% -47.21% 2026-09-24
YERZAR 0.0695419 0.0004345 0.63% 0.51% 2.90% 0.08% -4.00% 2026-09-24
ZIGZAR 0.62 0.00 0.74% 0.69% 3.36% -3.54% -5.14% 2026-09-24
ZMWZAR 0.85 0.01 0.80% -2.02% 0.24% 13.03% 15.34% 2026-09-24
ADAZAR 4.03 0.14 3.51% 22.33% 21.13% -26.85% -69.65% 2026-09-24
AEDZAR 4.45560 0.00548 0.12% -0.05% 2.17% -1.19% -5.58% 2026-09-24
AFNZAR 0.25970 0.00742 2.94% 2.21% 4.97% 3.60% 0.81% 2026-09-24
ALGZAR 1.84 0.13 7.55% 25.51% 28.79% 0.21% -47.77% 2026-09-24
ALLZAR 0.20389 0.00033 0.16% -1.01% 1.20% 1.28% -3.30% 2026-09-24
AMDZAR 0.0448946 0.0000793 -0.18% -0.06% 2.41% 3.37% -0.79% 2026-09-24
AOAZAR 0.0177689 0.0000035 -0.02% -0.38% 1.93% -1.41% -5.99% 2026-09-24
ARSZAR 0.01078 0.00000 0.01% -0.38% 1.62% -5.51% -16.78% 2026-09-24
ATMZAR 29.12 1.40 5.04% 13.51% 20.15% -8.79% -58.31% 2026-09-24
AVXZAR 168.79 0.88 0.53% 36.46% 44.68% -17.14% -66.18% 2026-09-24
AZNZAR 9.65371 0.03882 0.40% 0.23% 2.46% -0.91% -5.31% 2026-09-24
BCHZAR 5504.8 10.1 -0.18% 44.76% 30.09% -44.49% -41.03% 2026-09-24
BDTZAR 0.13327 0.00033 0.25% 0.21% 2.18% -1.59% -6.42% 2026-09-24
BHDZAR 43.5448 0.1863 0.43% 0.26% 2.49% -0.89% -5.27% 2026-09-24
BIFZAR 0.00545105 0.00000471 -0.09% -0.29% 1.80% -2.63% -6.12% 2026-09-24
BNBZAR 12803.6 286.4 2.29% 6.57% 15.99% -10.62% -22.31% 2026-09-24
BNDZAR 12.8402 0.0714 0.56% 0.24% 1.84% -0.30% -4.52% 2026-09-24
BOBZAR 1.37244 0.00177 0.13% -14.72% -1.33% -42.62% -45.20% 2026-09-24
BRLZAR 3.17892 0.01723 0.55% 0.04% 2.27% 5.89% -2.20% 2026-09-24
BSDZAR 16.3705 0.0252 0.15% -0.02% 2.20% -1.16% -5.55% 2026-09-24
BTCZAR 1382281 2,838 0.21% 11.29% 10.52% -4.61% -27.20% 2026-09-24
BWPZAR 1.20152 0.00132 0.11% -0.47% 5.06% 1.83% -7.58% 2026-09-24
BYRZAR 5.40671 0.01596 0.30% 0.22% 1.85% -4.10% 5.66% 2026-09-24
CADZAR 11.6334 0.0434 0.37% 0.14% 1.15% -3.63% -6.89% 2026-09-24
CDFZAR 0.00710923 0.00003411 0.48% 0.30% 1.75% -2.03% 17.11% 2026-09-24
CHFZAR 19.8805 0.0743 0.38% 0.86% 0.11% -4.83% -8.68% 2026-09-24
CLPZAR 0.0170502 0.0000827 0.49% -0.60% -2.83% -7.33% -6.28% 2026-09-24
CNYZAR 2.44935 0.01400 0.57% 1.02% 3.37% 3.17% 0.45% 2026-09-24
COPZAR 0.00499249 0.00002626 0.53% -4.34% -4.39% 13.64% 11.94% 2026-09-24
CRCZAR 0.0361305 0.0001814 0.50% -0.04% 2.33% 8.53% 5.19% 2026-09-24
CUCZAR 0.68435 0.00330 0.48% 0.31% 2.54% -0.83% -5.23% 2026-09-24
CVEZAR 0.16922 0.00074 0.44% -0.67% 0.12% -3.56% -7.93% 2026-09-24
CZKZAR 0.76530 0.00312 0.41% -0.86% -1.29% -4.92% -8.64% 2026-09-24
DAIZAR 16.45 0.10 0.64% 1.20% 3.34% -0.66% -5.55% 2026-09-24
DJFZAR 0.0922765 0.0004902 0.53% 0.36% 2.59% -0.78% -5.19% 2026-09-24
DKKZAR 2.49757 0.00896 0.36% -0.55% -0.07% -4.06% -8.41% 2026-09-24
DOPZAR 0.27516 0.00012 0.05% -0.77% 0.08% 4.81% -0.62% 2026-09-24
DOTZAR 19.02 1.03 5.71% 8.19% 40.31% -35.75% -71.26% 2026-09-24
DZDZAR 0.12276 0.00073 0.60% 0.37% 1.97% -3.96% -8.26% 2026-09-24
EGPZAR 0.31705 0.00083 -0.26% 1.07% 0.41% -8.69% -11.90% 2026-09-24
ERNZAR 1.09501 0.00533 0.49% 0.31% 2.55% -0.83% -5.23% 2026-09-24
ETBZAR 0.10023 0.00053 -0.53% -1.30% 1.00% -5.96% -16.13% 2026-09-24
ETHZAR 43849.5 37.7 -0.09% 10.22% 12.69% -10.77% -34.91% 2026-09-24
GELZAR 6.30021 0.05559 0.89% 0.04% 2.46% 2.55% -1.53% 2026-09-24
GHSZAR 1.41802 0.00591 0.42% -0.44% -1.22% -10.07% 1.04% 2026-09-24
GMDZAR 0.22073 0.00115 0.52% 0.29% 3.04% -1.59% -6.52% 2026-09-24
GNFZAR 0.00186884 0.00001026 0.55% 0.33% 2.52% -1.28% -6.44% 2026-09-24
GTQZAR 2.15253 0.01211 0.57% 0.30% 2.53% -0.32% -4.83% 2026-09-24
GYDZAR 0.0784790 0.0003466 0.44% 0.27% 2.40% -0.83% -5.23% 2026-09-24
HKDZAR 2.09888 0.01493 0.72% 1.32% 3.36% -1.37% -6.23% 2026-09-24
HNLZAR 0.61250 0.00348 0.57% 0.40% 2.57% -2.50% -7.21% 2026-09-24
HTGZAR 0.12560 0.00070 0.56% 0.25% 2.58% -0.76% -5.18% 2026-09-24
HUFZAR 0.0510990 0.0001834 0.36% -0.52% -0.65% 1.01% -1.77% 2026-09-24
IDRZAR 0.00091407 0.00000005 -0.01% -0.96% 1.11% -7.87% -11.93% 2026-09-24
ILSZAR 5.39562 0.01472 0.27% 0.47% 1.17% 3.83% 4.08% 2026-09-24
INRZAR 0.17100 0.00029 0.17% 0.40% 2.26% -7.21% -12.40% 2026-09-24
IQDZAR 0.0125374 0.0000601 0.48% 0.30% 2.54% -0.84% -5.23% 2026-09-24
IRRZAR 0.000011891 0.000000125 1.06% 0.66% 2.04% -96.98% -97.10% 2026-09-23
ISKZAR 0.13503 0.00020 0.15% 0.57% 1.91% 2.17% -5.62% 2026-09-24
JMDZAR 0.1039643 0.0003228 0.31% 0.00% 3.01% -0.25% -3.72% 2026-09-24
JODZAR 23.1243 0.0702 0.30% 0.13% 2.36% -1.01% -5.40% 2026-09-24
JPYZAR 0.10355 0.00031 0.30% -0.63% 3.58% -2.00% -10.90% 2026-09-24
KESZAR 0.12669 0.00038 0.30% 0.20% 2.35% -1.32% -5.59% 2026-09-24
KGSZAR 0.18762 0.00070 0.38% 0.20% 2.43% -0.95% -5.34% 2026-09-24
KHRZAR 0.00403144 0.00000154 0.04% -0.21% 1.86% -2.42% -6.80% 2026-09-24
KMFZAR 0.0378667 0.0000330 0.09% -1.02% -0.09% -3.95% -8.24% 2026-09-24
KRWZAR 0.0119984 0.0000330 0.28% 0.95% 3.62% 4.36% -2.74% 2026-09-24
KYDZAR 19.7526 0.2080 1.06% 0.66% 2.05% -0.87% -4.75% 2026-09-23
KZTZAR 0.0370920 0.0003258 0.89% 1.47% 5.87% 13.63% 16.11% 2026-09-24
LAKZAR 0.00073201 0.00000278 0.38% 0.07% 2.57% -4.45% -8.52% 2026-09-24
LBPZAR 0.0001830 0.0000005 0.28% 0.10% 2.33% -1.04% -5.43% 2026-09-24
LKRZAR 0.0496260 0.0000618 -0.12% -0.72% 1.91% -7.15% -13.31% 2026-09-24
LNKZAR 211.54 9.66 4.78% 14.24% 17.72% 4.83% -39.60% 2026-09-24
LRDZAR 0.09403 0.00040 -0.42% 0.18% 5.67% 0.55% -1.81% 2026-09-22
LSLZAR 1.00029 0.00115 0.12% 0.08% 0.05% -0.02% 0.05% 2026-09-24
LTCZAR 1176.87 166.74 16.51% 34.21% 48.09% -7.45% -33.89% 2026-09-24
LUNZAR 0.001 0.000 -16.08% -15.54% 3.42% -0.61% -5.50% 2026-09-24
LYDZAR 2.56705 0.00605 0.24% -0.68% 1.47% -16.06% -19.95% 2026-09-24
MADZAR 1.70776 0.00592 0.35% -1.23% -1.31% -6.03% -10.84% 2026-09-24
MDLZAR 0.92716 0.00155 -0.17% -1.48% -0.61% -6.29% -11.31% 2026-09-24
MGAZAR 0.00374888 0.00003916 1.06% 0.17% 1.24% 3.89% -4.18% 2026-09-24
MKDZAR 0.30210 0.00146 0.49% -1.48% -0.51% -4.43% -8.52% 2026-09-23
MMKZAR 0.00786244 0.00005555 0.71% 0.53% 2.77% -0.61% -5.02% 2026-09-24
MNTZAR 0.00457296 0.00003134 0.69% 0.41% 2.72% -1.71% -4.88% 2026-09-24
MOPZAR 2.03599 0.01319 0.65% 0.50% 2.62% -1.37% -5.81% 2026-09-24
MTCZAR 1.68 0.02 1.39% 5.95% -10.12% 0.74% -56.96% 2026-09-24
MURZAR 0.34474 0.00336 0.98% -0.44% 0.45% -3.73% -9.90% 2026-09-24
MVRZAR 1.06531 0.00805 0.76% 0.58% 2.82% -0.56% -4.97% 2026-09-24
MWKZAR 0.0094997 0.0000715 0.76% 0.58% 2.82% -0.56% -4.98% 2026-09-24
MXNZAR 0.92859 0.00395 -0.42% -1.92% -1.11% 1.03% -1.46% 2026-09-24
MYRZAR 4.03067 0.02446 0.61% 0.15% 1.73% -1.24% -2.15% 2026-09-24
MZNZAR 0.25779 0.00074 0.29% 0.62% 2.36% -0.98% -4.97% 2026-09-24
NADZAR 1.00398 0.00464 0.46% 0.45% 0.44% 0.36% 0.50% 2026-09-24
NGNZAR 0.0124091 0.0000773 0.63% 0.82% 4.36% 8.31% 6.78% 2026-09-24
NIOZAR 0.44561 0.00144 0.32% 0.15% 2.38% -0.99% -5.38% 2026-09-24
NOKZAR 1.72845 0.00585 0.34% 0.20% 1.15% 5.29% -0.46% 2026-09-24
NPRZAR 0.10683 0.00014 0.13% 0.18% 2.19% -7.24% -12.53% 2026-09-24