Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDZAR 18.9391 0.0023 0.01% -0.25% -0.91% 6.31% 2024-03-29
EURZAR 20.3874 0.0190 -0.09% -0.68% -1.59% 4.97% 2024-03-29
GBPZAR 23.8894 0.0126 -0.05% -0.15% -1.19% 8.29% 2024-03-29
AUDZAR 12.3142 0.0232 -0.19% -0.44% -1.23% 3.06% 2024-03-29
NZDZAR 11.3230 0.0207 -0.18% -0.36% -3.15% 0.53% 2024-03-28
OMRZAR 49.2156 0.1332 0.27% 1.08% -1.62% 4.48% 2024-03-28
PABZAR 18.8967 0.0483 -0.25% 0.00% -1.07% 3.21% 2024-03-27
PENZAR 5.10012 0.00942 0.19% 0.34% 0.10% 5.46% 2024-03-28
PGKZAR 5.00376 0.01279 -0.25% -0.25% -2.43% -3.66% 2024-03-27
PHPZAR 0.33689 0.00083 0.25% 1.26% -1.57% 1.12% 2024-03-28
PKRZAR 0.0681982 0.0001364 0.20% 1.41% -1.17% 6.45% 2024-03-28
PLNZAR 4.74564 0.00214 0.05% 0.08% -1.88% 12.81% 2024-03-28
PYGZAR 0.00256822 0.00000527 0.21% 0.66% -2.92% 1.63% 2024-03-28
QARZAR 5.19627 0.01199 0.23% 1.31% -1.65% 5.07% 2024-03-28
RONZAR 4.11457 0.00137 -0.03% 0.13% -2.12% 3.56% 2024-03-28
RSDZAR 0.17457 0.00021 -0.12% 0.09% -2.07% 4.11% 2024-03-28
RUBZAR 0.20513 0.00072 0.35% 1.21% -2.50% -13.39% 2024-03-28
RWFZAR 0.0148287 0.0000194 0.13% 1.19% -2.40% -10.85% 2024-03-28
SARZAR 5.04953 0.01122 0.22% 1.29% -1.67% 4.58% 2024-03-28
SCRZAR 1.34393 0.04206 -3.03% -3.20% -5.59% -1.73% 2024-03-28
SDGZAR 0.0316254 0.0000652 0.21% 1.27% -1.67% -1.40% 2024-03-28
SEKZAR 1.77048 0.01087 -0.61% -1.69% -4.98% 1.08% 2024-03-28
SGDZAR 14.0273 0.0048 0.03% 0.19% -1.72% 3.01% 2024-03-28
SLLZAR 0.00083308 0.00000213 -0.25% 0.00% -1.07% -5.34% 2024-03-27
SOLZAR 3575.6663 79.9748 2.29% 5.90% 47.71% 834.51% 2024-03-28
SOSZAR 0.0333380 0.0000691 0.21% 1.28% -1.68% 3.89% 2024-03-28
SRDZAR 0.54014 0.00759 -1.39% 0.83% -1.90% 4.79% 2024-03-28
SSPZAR 0.0121217 0.0000257 0.21% 1.29% -12.57% -44.23% 2024-03-28
STDZAR 0.83401 0.00114 -0.14% 0.06% -2.12% 3.90% 2024-03-28
SVCZAR 2.16407 0.00432 0.20% 1.28% -1.69% 4.43% 2024-03-28
SYPZAR 0.00145717 0.00000358 0.25% 1.32% -1.65% -79.82% 2024-03-28
SZLZAR 1.00032 0.00028 0.03% 0.04% 0.10% 0.07% 2024-03-28
THBZAR 0.51979 0.00007 -0.01% 0.03% -2.87% -1.84% 2024-03-28
TJSZAR 1.73419 0.00373 0.22% 1.48% -1.32% 3.59% 2024-03-28
TMTZAR 5.42682 0.01229 0.23% 1.30% -1.66% 4.46% 2024-03-28
TNDZAR 6.05525 0.00178 -0.03% 0.00% -1.91% 3.20% 2024-03-28
TRYZAR 0.58584 0.00018 -0.03% 0.76% -5.19% -38.25% 2024-03-28
TTDZAR 2.80167 0.00187 0.07% 1.15% -1.77% 4.29% 2024-03-28
TWDZAR 0.59203 0.00108 0.18% 0.65% -2.67% -0.90% 2024-03-28
TZSZAR 0.00735518 0.00004078 -0.55% 0.20% -2.81% -5.28% 2024-03-28
UAHZAR 0.48439 0.00247 0.51% 1.04% -3.98% -1.60% 2024-03-28
UGXZAR 0.00487994 0.00001731 0.36% 1.09% -0.43% 1.60% 2024-03-28
UNIZAR 242.6751 11.1750 4.83% 5.88% 12.06% 125.19% 2024-03-28
URYZAR 0.50438 0.00061 0.12% 3.87% 2.53% 7.88% 2024-03-28
USCZAR 18.9372 0.0405 0.21% 0.67% -1.40% 4.63% 2024-03-28
FJDZAR 8.28948 0.02502 -0.30% -0.50% -1.76% 1.34% 2024-03-27
USTZAR 18.9432 0.0522 0.28% 0.72% -1.42% 4.64% 2024-03-28
UZSZAR 0.00150112 0.00000160 -0.11% 0.93% -2.73% -5.72% 2024-03-28
VNDZAR 0.000763889 0.000001464 0.19% 1.23% -2.35% -1.07% 2024-03-28
XAFZAR 0.0311496 0.0000464 -0.15% 0.04% -2.13% 3.92% 2024-03-28
XLMZAR 2.6154 0.0985 3.91% 4.55% 11.56% 41.69% 2024-03-28
XMRZAR 2586.8222 1.4161 0.05% -0.43% -2.33% -10.34% 2024-03-28
XOFZAR 0.0313653 0.0000246 -0.08% 0.70% -1.84% 4.23% 2024-03-28
XPFZAR 0.17170 0.00031 -0.18% 0.04% -2.14% 3.88% 2024-03-28
XRPZAR 11.89799 0.31809 2.75% -0.94% 4.12% 19.52% 2024-03-28
YERZAR 0.0757563 0.0000878 0.12% 1.29% -1.67% 4.44% 2024-03-28
ZMWZAR 0.7615 0.0057 0.75% 5.59% -8.22% -10.64% 2024-03-28
ADAZAR 12.1599 0.1526 -1.24% 2.13% -3.96% 75.91% 2024-03-29
AEDZAR 5.15659 0.00035 -0.01% 0.66% -1.40% 4.62% 2024-03-29
AFNZAR 0.26593 0.00004 -0.02% 0.54% 0.12% 27.53% 2024-03-29
ALGZAR 5.2235 0.0598 1.16% 11.30% 28.34% 22.79% 2024-03-29
ALLZAR 0.19858 0.00050 -0.25% -0.36% -1.00% 14.49% 2024-03-29
AMDZAR 0.0481352 0.0000063 0.01% 1.71% 0.87% 2.98% 2024-03-29
AOAZAR 0.0227469 0.0000037 0.02% 1.21% -0.16% -36.78% 2024-03-29
ARSZAR 0.02208 0.00005 0.21% 0.76% -3.49% -74.69% 2024-03-28
ATMZAR 228.9766 4.6202 -1.98% 4.52% 5.28% 10.50% 2024-03-29
AVXZAR 1011.2363 22.8919 -2.21% -0.19% 28.54% 222.95% 2024-03-29
AZNZAR 11.20705 0.05855 0.53% 1.60% -1.37% 4.77% 2024-03-28
BCHZAR 11110.4099 878.1617 8.58% 45.22% 93.80% 406.56% 2024-03-28
BDTZAR 0.17353 0.00096 0.56% 1.64% -1.34% 3.03% 2024-03-28
BGNZAR 10.49195 0.02750 0.26% 0.48% -1.72% 4.34% 2024-03-28
BHDZAR 50.4558 0.3319 0.66% 1.55% -1.42% 4.83% 2024-03-28
BIFZAR 0.00668762 0.00004237 0.64% 1.78% -1.32% -24.00% 2024-03-28
BIHZAR 10.50994 0.04608 0.44% 0.65% -1.54% 4.51% 2024-03-28
BNBZAR 11030.6860 195.3182 1.80% 6.02% 43.48% 94.09% 2024-03-28
BNDZAR 14.1042 0.0817 0.58% 1.06% -1.44% 3.25% 2024-03-28
BOBZAR 2.78184 0.01917 0.69% 2.07% -0.92% 5.10% 2024-03-28
BRLZAR 3.82021 0.03071 0.81% 1.53% -1.47% 8.84% 2024-03-28
BSDZAR 19.0739 0.1772 0.94% 2.02% -0.97% 5.20% 2024-03-28
BTCZAR 1342782 41,518 3.19% 9.04% 13.78% 161.30% 2024-03-28
BWPZAR 1.38628 0.00115 0.08% 0.74% -1.27% 0.08% 2024-03-28
BYRZAR 5.84808 0.06237 1.08% 2.16% -0.83% -18.78% 2024-03-28
CADZAR 14.0238 0.0954 0.69% 0.86% -0.88% 5.03% 2024-03-28
CDFZAR 0.00691324 0.00006661 0.97% 1.69% -1.83% -21.07% 2024-03-28
CHFZAR 20.9687 0.0349 -0.17% -0.87% -3.09% 7.47% 2024-03-29
CLPZAR 0.0194735 0.0001581 0.82% 0.24% -1.28% -14.34% 2024-03-28
CNYZAR 2.62584 0.02076 0.80% 0.79% -1.47% 0.03% 2024-03-28
COPZAR 0.00493768 0.00004380 0.90% 2.18% 0.57% 27.34% 2024-03-28
CRCZAR 0.0381301 0.0003910 1.04% 2.11% 0.76% 13.28% 2024-03-28
CUCZAR 0.78736 0.00201 -0.25% 0.00% -1.07% 3.21% 2024-03-27
CVEZAR 0.18627 0.00070 0.38% 0.56% -1.61% 4.43% 2024-03-28
CZKZAR 0.81107 0.00214 0.26% -0.01% -1.83% -2.74% 2024-03-28
DAIZAR 18.9353 0.0393 0.21% 0.66% -1.39% 4.64% 2024-03-28
DJFZAR 0.1071158 0.0007155 0.67% 1.75% -1.23% 4.89% 2024-03-28
DKKZAR 2.75279 0.00868 0.32% 0.53% -1.72% 4.29% 2024-03-28
DOPZAR 0.32236 0.00158 0.49% 1.66% -2.02% -2.85% 2024-03-28
DOTZAR 181.2668 3.6078 2.03% 5.27% 14.06% 62.19% 2024-03-28
DZDZAR 0.14126 0.00055 0.39% 1.53% -1.62% 5.24% 2024-03-28
EGPZAR 0.40125 0.00089 0.22% 0.55% -35.56% -31.73% 2024-03-28
ERNZAR 1.26873 0.00895 0.71% 1.79% -1.19% 4.96% 2024-03-28
ETBZAR 0.33641 0.00260 0.78% 1.79% -1.40% -0.02% 2024-03-28
ETHZAR 67666.9 1,320.9 1.99% 3.27% 5.18% 107.25% 2024-03-28
GELZAR 7.12518 0.06099 0.86% 2.33% -2.52% -0.38% 2024-03-28
GHSZAR 1.44308 0.00607 0.42% -0.04% -5.97% -6.88% 2024-03-28
GMDZAR 0.28127 0.00256 0.92% 2.15% -1.06% -3.35% 2024-03-28
GNFZAR 0.00223800 0.00001512 0.68% 1.82% -1.22% 4.99% 2024-03-28
GTQZAR 2.44219 0.01487 0.61% 1.76% -1.16% 4.86% 2024-03-28
GYDZAR 0.0907230 0.0001882 -0.21% 1.07% -2.03% 5.08% 2024-03-27
HKDZAR 2.41957 0.00432 0.18% 0.61% -1.37% 4.94% 2024-03-28
HNLZAR 0.77127 0.00342 0.45% 1.66% -1.31% 4.35% 2024-03-28
HTGZAR 0.14400 0.00138 0.97% 2.17% -1.16% 21.51% 2024-03-28
HUFZAR 0.0519270 0.0000700 0.13% -0.01% -2.21% 0.60% 2024-03-28
IDRZAR 0.00119760 0.00000537 0.45% 0.63% -2.50% -0.36% 2024-03-28
ILSZAR 5.15622 0.01650 0.32% 0.49% -3.92% 0.71% 2024-03-28
INRZAR 0.22781 0.00094 0.41% 1.34% -1.95% 3.24% 2024-03-28
IQDZAR 0.0145050 0.0000690 0.48% 1.56% -1.49% 4.80% 2024-03-28
IRRZAR 0.000451952 0.000002030 0.45% 1.53% -1.44% 4.69% 2024-03-28
ISKZAR 0.13659 0.00031 0.23% -0.76% -2.42% 2.89% 2024-03-28
JMDZAR 0.1234836 0.0008682 -0.70% 0.71% -0.62% 2.16% 2024-03-27
JODZAR 26.7979 0.1076 0.40% 1.48% -1.46% 4.75% 2024-03-28
JPYZAR 0.12542 0.00054 0.43% 1.08% -2.06% -7.95% 2024-03-28
KESZAR 0.14459 0.00089 0.62% 2.09% 9.61% 5.03% 2024-03-28
KGSZAR 0.21215 0.00104 0.49% 1.57% -1.49% 2.29% 2024-03-28
KHRZAR 0.00470852 0.00002183 0.47% 1.72% -0.75% 4.97% 2024-03-28
KMFZAR 0.0417632 0.0002138 0.51% 1.37% -1.56% 4.60% 2024-03-28
KRWZAR 0.0140796 0.0000802 0.57% 0.10% -2.48% 0.72% 2024-03-28
KYDZAR 23.0187 0.1136 0.50% 1.57% -1.40% 4.74% 2024-03-28
KZTZAR 0.0424133 0.0003627 0.86% 2.06% -0.97% 6.04% 2024-03-28
LAKZAR 0.00090321 0.00000435 -0.48% 0.67% -2.41% -15.56% 2024-03-28
LBPZAR 0.0002120 0.0000009 0.41% 1.49% -1.48% -82.46% 2024-03-28
LKRZAR 0.0631650 0.0003435 0.55% 2.72% 1.67% 12.18% 2024-03-28
LNKZAR 364.7417 0.6063 0.17% 5.41% -1.74% 173.06% 2024-03-28
LRDZAR 0.09829 0.00038 0.39% 1.47% -2.52% -11.09% 2024-03-28
LSLZAR 1.00039 0.00016 -0.02% 0.02% -0.03% 0.10% 2024-03-28
LTCZAR 1787.44 11.72 0.66% 10.31% 15.48% 7.19% 2024-03-28
LUNZAR 0.0030 0.0002 6.89% 7.38% 12.68% 31.08% 2024-03-28
LYDZAR 3.92824 0.01385 0.35% 1.15% -1.65% 3.30% 2024-03-28
MADZAR 1.87376 0.00981 0.53% 0.33% -1.69% 5.81% 2024-03-28
MDLZAR 1.07617 0.00325 0.30% 1.60% -1.10% 9.10% 2024-03-28
MGAZAR 0.00435528 0.00001321 0.30% 3.81% 2.39% 3.26% 2024-03-28
MKDZAR 0.33271 0.00151 -0.45% 0.38% -1.88% 4.28% 2024-03-28
MMKZAR 0.00904948 0.00002398 0.27% 0.26% -0.80% 3.49% 2024-03-28
MNTZAR 0.00563767 0.00001533 0.27% 0.39% -0.53% 8.08% 2024-03-28
MOPZAR 2.35183 0.00703 0.30% 1.36% -1.54% 4.87% 2024-03-28
MTCZAR 19.0447 0.0481 0.25% 1.72% -1.21% -6.09% 2024-03-28
MURZAR 0.40989 0.00034 0.08% 0.74% -5.08% 3.99% 2024-03-28
MVRZAR 1.22875 0.00329 0.27% 1.34% -1.62% 4.50% 2024-03-28
MWKZAR 0.0110326 0.0000252 0.23% -1.65% -4.53% -38.13% 2024-03-28
MXNZAR 1.13926 0.00440 -0.38% 1.36% 1.13% 13.83% 2024-03-28
MYRZAR 3.99507 0.02125 -0.53% 1.20% -1.12% -3.09% 2024-03-27
MZNZAR 0.29935 0.00030 0.10% 1.24% -1.73% 4.41% 2024-03-28
NADZAR 1.00014 0.00010 0.01% 0.02% 0.09% 0.05% 2024-03-28
NGNZAR 0.0133762 0.0000229 0.17% 11.70% 13.18% -66.07% 2024-03-28
NIOZAR 0.51695 0.00078 0.15% 1.23% -1.74% 3.07% 2024-03-28
NOKZAR 1.74512 0.00952 -0.54% -1.06% -3.66% 0.17% 2024-03-28
NPRZAR 0.14190 0.00025 0.18% 0.99% -2.24% 2.92% 2024-03-28

Exchange Rates