AUDZAR - Hisse Senedi Fiyatı

Döviz Kuru

10.7331

Günlük Değişim:

0.1353 1.28%

Yıllık:

-14.84%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7401		0.0020	0.27%	2.33%	2021-08-05
USDZAR	14.4967		0.1315	0.92%	-16.79%	2021-08-05
EURAUD	1.5987		-0.0051	-0.32%	-2.63%	2021-08-05
GBPAUD	1.8817		0.0002	0.01%	3.58%	2021-08-05
AUDNZD	1.0491		0.0010	0.09%	-3.05%	2021-08-05
AUDJPY	81.2440		0.4360	0.54%	6.44%	2021-08-05
AUDCNY	4.7822		0.0116	0.24%	-4.76%	2021-08-05
AUDCHF	0.6709		0.0018	0.28%	1.93%	2021-08-05
AUDCAD	0.9252		-0.0009	-0.09%	-3.96%	2021-08-05
AUDINR	54.9381		0.2109	0.39%	3.42%	2021-08-05
AUDBRL	3.8128		-0.0319	-0.83%	2.18%	2021-08-04
EURZAR	17.1587		0.1613	0.95%	-17.08%	2021-08-05
GBPZAR	20.2029		0.2522	1.26%	-11.74%	2021-08-05
AUDZAR	10.7331		0.1353	1.28%	-14.84%	2021-08-05
NZDZAR	10.1667		0.0520	0.51%	-9.85%	2021-08-05
ZARJPY	7.6132		-0.0085	-0.11%	22.34%	2021-08-05
ZARCHF	0.0630		-0.0002	-0.24%	17.41%	2021-08-05
ZARCAD	0.0870		-0.0004	-0.44%	10.28%	2021-08-05
ZARBRL	0.3582		-0.0016	-0.44%	15.67%	2021-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18318	0.0006	-0.05%
GBPUSD	1.39260	0.0038	0.27%
AUDUSD	0.74007	0.0020	0.27%
BTCUSD	40,876.01	1,135	2.86%
NZDUSD	0.70537	0.0013	0.18%
USDJPY	109.78	0.2940	0.27%
USDCNY	6.46194	0.0011	-0.02%
USDCHF	0.90655	0.0001	0.01%
USDCAD	1.25011	0.0045	-0.36%
USDMXN	19.9266	0.0494	-0.25%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2483	0.0798	1.54%
USDRUB	73.0875	0.0215	0.03%
DXY	92.281	0.0107	0.01%
[+]

	Gerçek	Chg	%Chg
US30	35,049	256	0.74%
US500	4,428.46	26	0.59%
USNDX	15,180	97	0.64%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	69.1600	1.02	1.50%
Brent	71.2800	0.90	1.28%
Natural gas	4.1550	0.00	-0.07%
Gasoline	2.2955	0.05	2.02%
Heating oil	2.1024	0.03	1.36%
Gold	1,804.21	7.20	-0.40%
Silver	25.146	0.21	-0.83%
Copper	4.3425	0.01	0.29%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	Gerçek	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1720	0.027	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1720	0.037	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]