ZARNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0892

Günlük Değişim:

-0.0003 -0.32%

Yıllık:

-16.18%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDEUR	0.5602		-0.0012	-0.22%	-2.25%	2020-09-24
NZDAUD	0.9275		0.0012	0.13%	-0.17%	2020-09-24
NZDCAD	0.8747		-0.0007	-0.08%	5.14%	2020-09-24
NZDCHF	0.6027		-0.0020	-0.33%	-3.09%	2020-09-24
NZDGBP	0.5139		-0.0007	-0.14%	1.19%	2020-09-24
NZDJPY	68.7750		-0.1750	-0.25%	1.77%	2020-09-24
NZDBRL	3.6613		0.0003	0.01%	40.76%	2020-09-24
NZDCNY	4.4593		-0.0084	-0.19%	-0.21%	2020-09-24
NZDINR	48.1449		-0.6017	-1.23%	8.18%	2020-09-23
ZAREUR	0.0500		-0.0001	-0.23%	-17.91%	2020-09-24
ZARUSD	0.0583		-0.0003	-0.55%	-12.73%	2020-09-24
ZARAUD	0.0828		0.0001	0.11%	-16.17%	2020-09-24
ZARCAD	0.0781		-0.0003	-0.43%	-11.82%	2020-09-24
ZARCHF	0.0538		-0.0002	-0.31%	-18.57%	2020-09-24
ZARGBP	0.0459		-0.0002	-0.48%	-15.18%	2020-09-24
ZARJPY	6.1433		-0.0302	-0.49%	-14.62%	2020-09-24
ZARNZD	0.0892		-0.0003	-0.32%	-16.18%	2020-09-24
ZARBRL	0.3267		0.0001	0.02%	17.97%	2020-09-24
ZARCNY	0.3977		-0.0023	-0.58%	-16.41%	2020-09-24
NZDUSD	0.6526		-0.0018	-0.27%	4.07%	2020-09-24

	Gerçek	Chg	%Chg
EURUSD	1.16541	0.0001	-0.01%
GBPUSD	1.27038	0.0012	-0.09%
AUDUSD	0.70379	0.0028	-0.40%
NZDUSD	0.65264	0.0018	-0.27%
USDJPY	105.41	0.0430	0.04%
USDCNY	6.83027	0.0032	0.05%
USDCHF	0.92375	0.0003	-0.03%
USDCAD	1.34071	0.0019	0.14%
USDMXN	22.4916	0.0830	0.37%
USDINR	73.8800	0.3100	0.42%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0000	0.0683	-0.09%
DXY	94.435	0.0459	0.05%
BTCUSD	10,287.25	54	0.53%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,717	46	-0.17%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,793	40	-0.37%
NIKKEI 225	23,072	275	-1.18%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,874	50	-0.84%
SHANGHAI	3,235	45	-1.38%
SENSEX	37,020	649	-1.72%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Gerçek	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.6800	0.24	-0.60%
Brent	41.5800	0.19	-0.45%
Natural gas	2.2460	0.06	2.74%
Gasoline	1.1751	0.01	0.70%
Heating oil	1.1040	0.01	0.81%
Gold	1,851.40	12.15	-0.65%
Silver	21.933	0.94	-4.10%
Copper	2.9510	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	11.25	-1.11%
Wheat	542.2500	6.25	-1.14%
Cotton	63.49	0.24	-0.38%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
[+]