PENIQD - Hisse Senedi Fiyatı

Döviz Kuru

372.43

Günlük Değişim:

-0.2043 -0.05%

Yıllık:

12.57%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IQDJPY	0.0779		0.00003	0.03%	-12.21%	2021-10-13
PENJPY	29.2051		0.0877	0.30%	-0.30%	2021-10-15
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
PENCNY	1.6218		-0.0011	-0.07%	-13.74%	2021-10-14
IQDCHF	0.0006		-0.000002	-0.31%	-16.94%	2021-10-13
PENCHF	0.2323		-0.0009	-0.39%	-9.02%	2021-10-14
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
PENCAD	0.3160		-0.0005	-0.15%	-13.81%	2021-10-15
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
PENBRL	1.3852		-0.0066	-0.47%	-10.87%	2021-10-14
IQDGBP	0.0005		-0.000002	-0.33%	-22.08%	2021-10-13
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15
PENAUD	0.3394		-0.0027	-0.79%	-12.87%	2021-10-14
PENEUR	0.2172		-0.0004	-0.20%	-8.58%	2021-10-14
PENGBP	0.1839		-0.0008	-0.43%	-14.75%	2021-10-14
PENIQD	372.4314		-0.2043	-0.05%	12.57%	2021-10-15
PENNZD	0.3584		-0.0039	-1.08%	-14.57%	2021-10-14
PENUSD	0.2484		0.0021	0.84%	-11.11%	2021-10-12

	Gerçek	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
BTCUSD	61,793.48	136	0.22%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Gerçek	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Doğal Gaz	5.4180	0.27	-4.73%
Benzin	2.4776	0.04	1.75%
Kalorifer yakıtı	2.5737	0.01	0.48%
Altın	1,767.23	28.33	-1.58%
Gümüş	23.301	0.24	-1.02%
Bakır	4.7210	0.11	2.39%
Soya	1,217.7500	11.50	0.95%
Buğday	734.0000	9.25	1.28%
Kömür	240.00	5.00	-2.04%
Çelik	5,661.00	23.00	0.41%
Demir Cevheri	115.00	2.00	1.77%
Kereste	755.00	17.00	-2.20%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5738	0.058	0.06%
İngiltere	1.1020	0.059	0.06%
Japonya	0.0840	0.005	0.01%
Avustralya	1.6950	0.054	0.05%
Almanya	-0.1610	0.023	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8699	0.033	0.03%
Fransa	0.1810	0.040	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0974	0.011	-0.01%