Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Haçlar
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
PENJPY
35.2778
0.3495
-0.98%
-1.97%
-0.58%
24.64%
2022-07-05
PENCNY
1.74488
0.00965
-0.55%
-1.89%
-2.34%
5.82%
2022-07-05
PENCHF
0.25174
0.00017
-0.07%
-0.91%
-3.45%
7.00%
2022-07-05
PENCAD
0.33922
0.00217
0.65%
-0.89%
0.45%
7.76%
2022-07-05
PENMXN
5.34221
0.03187
0.60%
0.95%
1.66%
5.52%
2022-07-05
PENINR
20.5984
0.0844
-0.41%
-1.17%
-1.34%
8.68%
2022-07-05
PENBRL
1.40073
0.00387
0.28%
0.64%
8.86%
7.84%
2022-07-05
PENRUB
16.0674
2.0446
14.58%
13.85%
1.26%
-14.11%
2022-07-05
PENKRW
340.359
0.700
0.21%
-0.45%
1.10%
18.01%
2022-07-05
PENIDR
3893.83
28.64
-0.73%
-1.01%
0.41%
5.43%
2022-07-05
PENTRY
4.40238
0.00131
-0.03%
0.06%
-1.28%
99.17%
2022-07-05
PENSAR
0.97519
0.00843
-0.86%
-2.24%
-3.12%
1.93%
2022-07-05
PENSEK
2.73305
0.02365
0.87%
2.12%
3.96%
25.28%
2022-07-05
PENNGN
107.749
0.966
-0.89%
-2.20%
-3.17%
2.75%
2022-07-05
PENPLN
1.20477
0.02030
1.71%
2.52%
4.71%
24.51%
2022-07-05
PENARS
32.7851
0.2302
-0.70%
-1.05%
0.98%
34.02%
2022-07-05
PENNOK
2.61935
0.04405
1.71%
0.62%
3.53%
19.91%
2022-07-05
PENTWD
7.75030
0.03776
-0.48%
-1.57%
-1.71%
8.93%
2022-07-05
PENIRR
10913.6
95.0
-0.86%
-2.23%
-3.18%
1.84%
2022-07-05
PENAED
0.95420
0.00845
-0.88%
-2.25%
-3.20%
1.83%
2022-07-05
PENCOP
1105.85
6.13
0.56%
0.90%
8.91%
15.92%
2022-07-05
PENCRC
178.261
1.565
-0.87%
-2.28%
-2.69%
13.02%
2022-07-05
PENCUC
6.29063
0.02791
0.45%
-1.22%
-3.21%
1.96%
2022-07-04
PENCVE
27.9289
0.2056
0.74%
0.85%
0.96%
17.82%
2022-07-05
PENCZK
6.27105
0.05618
0.90%
1.05%
1.14%
14.09%
2022-07-05
PENDAI
0.2599
0.0023
-0.87%
-2.25%
-3.18%
1.93%
2022-07-05
PENDJF
46.1195
0.4050
-0.87%
-2.24%
-3.18%
1.84%
2022-07-05
PENDKK
1.88467
0.01373
0.73%
0.86%
0.91%
17.86%
2022-07-05
PENDOP
14.2126
0.1169
-0.82%
-1.81%
-3.85%
-2.22%
2022-07-05
PENDOT
0.0386
0.0020
5.57%
12.14%
36.59%
130.17%
2022-07-05
PENDZD
37.9349
0.3488
-0.91%
-1.78%
-2.19%
11.02%
2022-07-05
PENEGP
4.89776
0.04038
-0.82%
-1.77%
-2.04%
22.82%
2022-07-05
PENERN
3.89742
0.03422
-0.87%
-2.24%
-3.18%
1.84%
2022-07-05
PENETB
13.5147
0.1161
-0.85%
-2.10%
-2.49%
21.00%
2022-07-05
PENETH
0.0002358107
0.0000021391
0.92%
6.62%
63.42%
103.05%
2022-07-05
PENEUR
0.25333
0.00206
0.82%
0.83%
0.90%
17.80%
2022-07-05
PENFJD
0.57824
0.00459
0.80%
-0.41%
-1.44%
8.31%
2022-07-04
PENGBP
0.21776
0.00144
0.66%
0.50%
1.59%
18.25%
2022-07-05
PENGEL
0.74057
0.00142
0.19%
-4.25%
-5.01%
-7.27%
2022-07-05
PENGHS
2.03981
0.00465
-0.23%
-1.61%
-1.29%
36.66%
2022-07-05
PENGMD
14.0578
0.1223
-0.86%
-1.96%
-2.64%
8.35%
2022-07-05
PENGNF
2245.35
19.54
-0.86%
-2.27%
-3.14%
-9.86%
2022-07-05
PENGTQ
2.01252
0.01751
-0.86%
-2.23%
-2.55%
1.91%
2022-07-05
PENGYD
54.0718
0.4417
-0.81%
-2.02%
-4.00%
1.14%
2022-07-05
PENHKD
2.03901
0.01734
-0.84%
-2.23%
-3.16%
2.89%
2022-07-05
PENHNL
6.33219
0.05371
-0.84%
-2.17%
-3.07%
4.31%
2022-07-05
PENHRV
1.90892
0.01576
0.83%
0.97%
1.20%
18.59%
2022-07-05
PENHTG
29.3812
0.2557
-0.86%
-2.17%
-1.37%
23.94%
2022-07-05
PENHUF
103.1403
2.1469
2.13%
2.19%
6.18%
36.39%
2022-07-05
PENAFN
22.7670
0.2017
-0.88%
-2.88%
-4.35%
12.24%
2022-07-05
PENALG
0.8553
0.0316
3.83%
6.15%
31.52%
192.69%
2022-07-05
PENALL
29.9584
0.0648
0.22%
0.33%
-0.16%
13.94%
2022-07-05
PENAMD
105.617
1.048
-0.98%
-4.48%
-9.86%
-16.29%
2022-07-05
PENAOA
108.340
1.222
-1.12%
-3.18%
-3.40%
-34.53%
2022-07-05
PENBSD
0.25983
0.00228
-0.87%
-2.24%
-3.18%
1.84%
2022-07-05
PENBTC
0.00001321580
0.00000005506
-0.41%
3.91%
54.84%
74.55%
2022-07-05
PENBWP
3.23974
0.00780
0.24%
0.32%
1.65%
16.18%
2022-07-05
PENBYR
0.86136
0.00756
-0.87%
-2.21%
-3.12%
33.44%
2022-07-05
PENATM
0.0293
0.0007
-2.28%
-14.39%
3.31%
55.85%
2022-07-05
PENAUD
0.38351
0.00234
0.61%
-0.15%
2.68%
13.38%
2022-07-05
PENAVX
0.0153
0.0007
4.89%
11.04%
48.12%
665.28%
2022-07-05
PENAZN
0.43985
0.00390
-0.88%
-2.25%
-3.19%
1.83%
2022-07-05
PENBCH
0.0025
0.0001
3.59%
5.35%
74.30%
398.00%
2022-07-05
PENBDT
24.2557
0.2254
-0.92%
-1.58%
-0.93%
12.33%
2022-07-05
PENBGN
0.49525
0.00350
0.71%
0.83%
0.93%
17.75%
2022-07-05
PENBHD
0.0979215
0.0008937
-0.90%
-2.25%
-3.19%
1.91%
2022-07-05
PENBIF
523.954
4.642
-0.88%
-2.21%
-3.00%
4.78%
2022-07-05
PENBIH
0.49587
0.00415
0.84%
0.97%
1.07%
17.94%
2022-07-05
PENBNB
0.0012
0.0000
1.54%
1.00%
27.32%
97.94%
2022-07-05
PENBND
0.36521
0.00061
-0.17%
-0.84%
-1.14%
6.42%
2022-07-05
PENBOB
1.76669
0.01827
-1.02%
-2.39%
-3.33%
1.38%
2022-07-05
PENISK
35.0483
0.0069
0.02%
0.03%
1.12%
10.92%
2022-07-05
PENJMD
38.8213
0.3771
-0.96%
-2.71%
-6.34%
1.87%
2022-07-05
PENJOD
0.18397
0.00160
-0.86%
-2.23%
-3.18%
1.84%
2022-07-05
PENKES
30.6361
0.2535
-0.82%
-2.03%
-2.26%
11.34%
2022-07-05
PENKGS
20.6579
0.1798
-0.86%
-2.24%
-3.18%
-4.50%
2022-07-05
PENKHR
1056.28
8.67
-0.81%
-2.04%
-2.84%
1.90%
2022-07-05
PENKMF
122.846
1.069
-0.86%
-0.58%
-0.26%
15.97%
2022-07-05
PENILS
0.91412
0.00324
-0.35%
0.68%
3.24%
9.90%
2022-07-05
PENIQD
378.989
3.303
-0.86%
-2.24%
-3.18%
1.88%
2022-07-05
PENCDF
518.393
4.552
-0.87%
-2.19%
-3.18%
2.51%
2022-07-05
PENCLP
246.803
3.487
1.43%
0.92%
11.87%
31.48%
2022-07-05
PENKYD
0.21437
0.00187
-0.86%
-2.23%
-3.18%
1.84%
2022-07-05
PENKZT
120.983
1.551
-1.27%
-1.48%
4.33%
11.34%
2022-07-05
PENLAK
3894.35
37.82
-0.96%
-1.25%
2.72%
61.43%
2022-07-05
PENLBP
391.202
3.457
-0.88%
-2.25%
-3.19%
1.83%
2022-07-05
PENLKR
92.2461
1.8512
-1.97%
-2.78%
-5.01%
82.14%
2022-07-05
PENLNK
0.0421
0.0013
3.26%
3.81%
25.15%
202.75%
2022-07-05
PENLRD
39.5785
0.1756
0.45%
-0.56%
-2.89%
-9.75%
2022-07-04
PENLSL
4.30034
0.01844
0.43%
2.05%
3.95%
18.35%
2022-07-05
PENLTC
0.00535258
0.00023525
4.60%
12.51%
28.44%
189.19%
2022-07-05
PENLUN
2164.6708
148.4442
7.36%
-26.70%
-27.41%
55,395,384.06%
2022-07-05
PENLYD
1.25324
0.01002
-0.79%
-1.76%
-1.83%
8.99%
2022-07-05
PENMAD
2.63332
0.00497
0.19%
-1.46%
-0.57%
15.64%
2022-07-05
PENMDL
4.94857
0.04462
-0.89%
-2.77%
-2.58%
7.91%
2022-07-05
PENMGA
1059.82
5.91
-0.55%
-1.31%
-1.32%
7.89%
2022-07-05
PENMKD
15.5804
0.1448
0.94%
1.05%
1.34%
18.09%
2022-07-05
PENMMK
480.557
4.346
-0.90%
-2.27%
-3.21%
14.71%
2022-07-05
PENMNT
813.050
4.731
-0.58%
-1.44%
-3.15%
12.16%
2022-07-05
PENMOP
2.09938
0.01872
-0.88%
-2.27%
-3.18%
2.85%
2022-07-05
PENMTC
0.5332
0.0005
0.09%
6.84%
25.88%
130.55%
2022-07-05
PENMUR
11.7282
0.2319
-1.94%
-1.50%
1.63%
7.03%
2022-07-05
PENMVR
4.00551
0.03622
-0.90%
-2.27%
-3.21%
1.81%
2022-07-05
PENMWK
263.787
2.687
-1.01%
-1.93%
-2.36%
29.06%
2022-07-05
PENTZS
604.557
5.634
-0.92%
-2.25%
-3.07%
2.40%
2022-07-05
PENUAH
7.67452
0.00782
0.10%
-2.25%
-3.06%
10.24%
2022-07-05
PENUGX
963.992
14.987
-1.53%
-3.15%
-3.97%
6.22%
2022-07-05
PENUNI
0.0509
0.0013
2.56%
2.14%
1.85%
300.38%
2022-07-05
PENURY
10.3790
0.0336
0.32%
-1.69%
-3.02%
-6.85%
2022-07-05
PENUSC
0.2599
0.0023
-0.87%
-2.21%
-3.16%
1.88%
2022-07-05
PENUSD
0.25980
0.00231
-0.88%
-2.25%
-3.19%
1.83%
2022-07-05
PENUST
0.2601
0.0023
-0.88%
-2.23%
-3.14%
1.98%
2022-07-05
PENUZS
2820.18
22.43
-0.79%
-1.92%
-4.70%
4.19%
2022-07-05
PENVND
6068.95
47.37
-0.77%
-1.77%
-2.44%
3.44%
2022-07-05
PENXAF
166.213
1.257
0.76%
0.91%
1.00%
19.04%
2022-07-05
PENXLM
2.4346
0.0758
3.22%
8.79%
31.69%
142.09%
2022-07-05
PENXMR
0.0021
0.0000
0.89%
-2.69%
50.44%
79.30%
2022-07-05
PENXOF
163.220
0.402
-0.25%
-0.31%
0.28%
16.05%
2022-07-05
PENXPF
30.1421
0.1778
0.59%
0.85%
0.80%
17.63%
2022-07-05
PENXRP
0.81750
0.00777
0.96%
9.07%
22.78%
108.95%
2022-07-05
PENYER
64.9321
0.5874
-0.90%
-2.26%
-3.19%
3.12%
2022-07-05
PENZAR
4.30823
0.02793
0.65%
2.23%
4.05%
18.43%
2022-07-05
PENADA
0.5765
0.0168
3.00%
5.16%
30.80%
217.23%
2022-07-05
PENNPR
32.9870
0.1227
-0.37%
-0.98%
-1.04%
8.76%
2022-07-05
PENNZD
0.42279
0.00038
0.09%
0.22%
2.13%
16.91%
2022-07-05
PENOMR
0.09998
0.00067
-0.66%
-2.29%
-3.21%
1.86%
2022-07-05
PENPAB
0.26211
0.00116
0.45%
-1.22%
-3.21%
1.96%
2022-07-04
PENPGK
0.92356
0.00410
0.45%
-1.24%
-3.67%
2.32%
2022-07-04
PENPHP
14.4037
0.0333
-0.23%
-1.07%
1.40%
14.40%
2022-07-05
PENPKR
53.6447
0.0433
0.08%
-2.38%
0.05%
33.34%
2022-07-05
PENPYG
1779.62
14.92
-0.83%
-2.27%
-2.78%
2.87%
2022-07-05
PENQAR
0.94560
0.00848
-0.89%
-2.26%
-3.51%
0.44%
2022-07-05
PENRON
1.25178
0.00943
0.76%
0.87%
1.01%
18.23%
2022-07-05
PENRSD
29.7241
0.2211
0.75%
0.94%
1.07%
17.95%
2022-07-05
PENMYR
1.14762
0.00854
-0.74%
-1.92%
-2.52%
8.28%
2022-07-05
PENMZN
16.4169
0.1485
-0.90%
-2.27%
-3.21%
2.38%
2022-07-05
PENNAD
4.30356
0.02121
0.50%
2.10%
3.91%
18.38%
2022-07-05
PENNIO
9.27605
0.08388
-0.90%
-2.27%
-3.18%
4.32%
2022-07-05
PENRWF
263.807
2.061
-0.78%
-2.11%
-2.91%
3.19%
2022-07-05
PENSCR
3.45521
0.08344
2.47%
-1.29%
-7.58%
-7.59%
2022-07-05
PENSDG
146.828
1.329
-0.90%
-2.23%
22.91%
27.57%
2022-07-05
PENTTD
1.75162
0.01843
-1.04%
-2.36%
-3.22%
2.04%
2022-07-05
PENSGD
0.36533
0.00049
-0.14%
-0.81%
-1.19%
6.48%
2022-07-05
PENSLL
3382.86
30.32
-0.89%
-3.40%
-2.92%
30.31%
2022-07-05
PENSOL
0.0076
0.0005
6.39%
10.35%
20.54%
-1.56%
2022-07-05
PENSOS
149.114
1.599
-1.06%
-2.43%
-3.37%
1.64%
2022-07-05
PENSRD
5.77285
0.05149
-0.88%
-1.19%
0.05%
8.39%
2022-07-05
PENSSP
128.977
0.195
-0.15%
-0.39%
2.06%
188.36%
2022-07-05
PENSTD
6.21120
0.05134
0.83%
0.94%
1.06%
17.93%
2022-07-05
PENSVC
2.27295
0.02045
-0.89%
-2.26%
-3.20%
1.82%
2022-07-05
PENSYP
652.309
5.847
-0.89%
-2.26%
-3.20%
1.86%
2022-07-05
PENSZL
4.30581
0.02234
0.52%
2.15%
3.97%
18.36%
2022-07-05
PENTHB
9.33912
0.01819
-0.19%
-0.69%
1.28%
13.99%
2022-07-05
PENTJS
2.71471
0.13293
5.15%
-3.32%
-9.28%
-5.92%
2022-07-05
PENTMT
0.90663
0.00813
-0.89%
-2.26%
-3.20%
1.82%
2022-07-05
PENTND
0.80901
0.00293
-0.36%
-0.67%
-0.40%
14.18%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.