Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
PENJPY 41.9710 0.2335 0.56% 1.69% 2.21% 16.67% 2024-04-26
PENCNY 1.94604 0.00009 0.00% 0.54% -0.91% 4.18% 2024-04-26
PENCHF 0.24446 0.00033 -0.13% 0.37% -0.17% 1.93% 2024-04-26
PENCAD 0.36593 0.00042 -0.12% -0.46% -0.57% -0.29% 2024-04-26
PENMXN 4.62300 0.00904 0.20% 1.41% 2.57% -5.30% 2024-04-26
PENINR 22.3387 0.1667 -0.74% 0.47% -1.12% 1.94% 2024-04-25
PENBRL 1.38482 0.00530 -0.38% -0.52% 2.77% 2.58% 2024-04-25
PENRUB 24.6613 0.2516 -1.01% -1.65% -1.99% 14.30% 2024-04-25
PENKRW 368.168 3.347 -0.90% 0.35% 1.53% 2.70% 2024-04-25
PENIDR 4340.92 42.10 -0.96% 0.35% 1.47% 9.41% 2024-04-25
PENTRY 8.71272 0.08408 -0.96% 0.83% 0.16% 67.77% 2024-04-25
PENSAR 1.00606 0.00694 -0.68% 0.84% -0.96% 0.33% 2024-04-25
PENSEK 2.92259 0.01562 -0.53% 0.42% 2.06% 6.10% 2024-04-25
PENNGN 343.884 5.204 1.54% 13.35% -12.31% 179.60% 2024-04-25
PENPLN 1.07995 0.01406 -1.29% -0.12% 0.35% -3.50% 2024-04-25
PENARS 234.3728 1.4686 -0.62% 1.37% 1.09% 296.91% 2024-04-25
PENNOK 2.94222 0.00181 0.06% -0.30% 1.02% 2.80% 2024-04-26
PENTWD 8.73281 0.08286 -0.94% 1.48% 1.33% 6.37% 2024-04-25
PENIRR 11286.2 73.7 -0.65% 0.88% -0.79% 0.51% 2024-04-25
PENAED 0.98519 0.00676 -0.68% 0.86% -0.95% 0.36% 2024-04-25
PENCOP 1061.87 2.02 -0.19% 2.57% 0.67% -11.89% 2024-04-25
PENCRC 134.847 0.640 -0.47% 1.46% -0.31% -4.76% 2024-04-25
PENCUC 6.48176 0.01293 -0.20% 1.55% -0.29% 0.91% 2024-04-24
PENCVE 27.6873 0.2876 -1.03% 0.29% 0.47% 3.09% 2024-04-25
PENCZK 6.28726 0.08082 -1.27% -0.13% -0.40% 9.86% 2024-04-25
PENDAI 0.2687 0.0004 0.16% 0.62% -0.85% -0.18% 2024-04-26
PENDJF 47.7704 0.2270 -0.47% 1.13% -0.69% 0.64% 2024-04-25
PENDKK 1.86443 0.01803 -0.96% 0.23% 0.03% 2.68% 2024-04-25
PENDOP 15.7927 0.0958 -0.60% 0.72% -1.21% 8.61% 2024-04-25
PENDOT 0.0390 0.0000 -0.11% -0.92% 39.43% -15.29% 2024-04-26
PENDZD 36.0703 0.2834 -0.78% 0.62% -0.79% -0.16% 2024-04-25
PENEGP 12.84874 0.08979 -0.69% -0.50% 0.18% 55.78% 2024-04-25
PENERN 4.02361 0.02749 -0.68% 0.85% -0.97% 0.33% 2024-04-25
PENETB 15.2782 0.1565 -1.01% 1.23% -0.33% 5.58% 2024-04-25
PENETH 0.0000852013 0.0000003238 0.38% -2.11% 12.45% -40.92% 2024-04-26
PENEUR 0.24960 0.00043 -0.17% -0.49% -0.23% 2.38% 2024-04-26
PENFJD 0.61668 0.00234 -0.38% 2.01% -0.18% 3.10% 2024-04-25
PENGBP 0.21409 0.00035 -0.16% -0.27% -0.24% -0.83% 2024-04-26
PENGEL 0.71888 0.00707 -0.97% 1.70% -0.78% 8.47% 2024-04-25
PENGHS 3.62795 0.02344 -0.64% 1.41% 3.43% 18.00% 2024-04-25
PENGMD 18.2202 0.1272 -0.69% 0.81% -0.71% 13.58% 2024-04-25
PENGNF 2306.87 16.30 -0.70% 1.16% 0.14% 1.43% 2024-04-25
PENGTQ 2.08711 0.01254 -0.60% 0.97% -1.02% 0.21% 2024-04-25
PENGYD 56.0354 0.4909 -0.87% 0.66% -0.68% -0.67% 2024-04-25
PENHKD 2.09873 0.00064 -0.03% 0.39% -1.00% -0.66% 2024-04-26
PENHNL 6.62353 0.04728 -0.71% 0.78% -0.74% 1.00% 2024-04-25
PENHTG 35.5589 0.2549 -0.71% 1.14% -1.03% -13.07% 2024-04-25
PENHUF 98.1958 1.1460 -1.15% 0.26% -1.00% 6.75% 2024-04-25
PENAFN 19.3482 0.1954 -1.00% 0.73% 0.34% -16.16% 2024-04-25
PENALG 1.3129 0.0149 -1.12% -13.88% 36.15% -12.41% 2024-04-26
PENALL 25.2132 0.3627 -1.42% -0.41% -1.53% -6.39% 2024-04-25
PENAMD 104.622 0.718 -0.68% -0.47% -2.65% 1.58% 2024-04-25
PENAOA 226.369 1.318 -0.58% 1.13% 0.37% 67.93% 2024-04-25
PENBSD 0.26827 0.00185 -0.68% 1.14% -0.96% 0.34% 2024-04-25
PENBTC 0.00000415979 0.00000000119 0.03% -1.07% 7.19% -56.09% 2024-04-26
PENBWP 3.70933 0.03647 -0.97% 1.03% 0.38% 5.03% 2024-04-25
PENBYR 0.87792 0.00609 -0.69% 1.15% -0.76% 30.41% 2024-04-25
PENATM 0.0325 0.0003 0.81% -0.26% 46.36% 31.05% 2024-04-26
PENAUD 0.40962 0.00162 -0.39% -1.47% -1.25% 0.42% 2024-04-26
PENAVX 0.0076 0.0000 0.38% -1.44% 55.79% -51.75% 2024-04-26
PENAZN 0.45601 0.00312 -0.68% 0.85% -0.67% 0.63% 2024-04-25
PENBCH 0.0006 0.0000 -0.48% 0.82% -1.28% -75.68% 2024-04-26
PENBDT 29.4404 0.2044 -0.69% 0.93% -0.74% 2.44% 2024-04-25
PENBGN 0.48892 0.00485 -0.98% 0.31% 0.04% 2.64% 2024-04-25
PENBHD 0.1011293 0.0006640 -0.65% 0.89% -0.78% 0.36% 2024-04-25
PENBIF 770.923 3.329 -0.43% 1.43% 0.01% 39.64% 2024-04-25
PENBIH 0.48906 0.00472 -0.96% 0.33% -0.08% 2.65% 2024-04-25
PENBNB 0.0004 0.0000 0.98% -8.48% -5.14% -45.71% 2024-04-26
PENBND 0.36456 0.00308 -0.84% 0.84% 0.03% 1.89% 2024-04-25
PENBOB 1.85772 0.00890 -0.48% 0.93% 0.13% 1.29% 2024-04-25
PENISK 37.5268 0.3617 -0.95% 0.15% 0.82% 3.13% 2024-04-25
PENJMD 41.8198 0.2566 -0.61% 1.40% 1.32% 3.59% 2024-04-25
PENJOD 0.19010 0.00133 -0.69% 0.88% -0.87% 0.32% 2024-04-25
PENKES 36.2124 0.1097 -0.30% 2.75% 1.67% -0.11% 2024-04-25
PENKGS 23.8306 0.1658 -0.69% 0.66% -1.71% 1.85% 2024-04-25
PENKHR 1089.32 7.17 -0.65% 1.54% -0.25% -0.35% 2024-04-25
PENKMF 123.089 1.280 -1.03% -0.18% 0.07% 3.04% 2024-04-25
PENILS 1.02041 0.00026 0.03% 1.13% 3.40% 4.93% 2024-04-25
PENIQD 351.412 2.384 -0.67% 1.13% -0.89% 0.41% 2024-04-25
PENCDF 752.154 1.500 -0.20% 1.64% -0.29% 29.81% 2024-04-24
PENCLP 254.378 2.421 -0.94% -2.22% -3.94% 17.19% 2024-04-25
PENKYD 0.22416 0.00045 -0.20% 1.55% -0.29% 1.52% 2024-04-24
PENKZT 119.233 0.659 -0.55% -0.06% -2.15% -1.70% 2024-04-25
PENLAK 5726.93 31.70 -0.55% 1.48% 1.34% 24.54% 2024-04-25
PENLBP 24034.335 177.727 -0.73% 1.18% -0.86% 499.32% 2024-04-25
PENLKR 79.6749 0.9068 -1.13% -0.54% -2.79% -7.30% 2024-04-25
PENLNK 0.0182 0.0002 -1.08% -5.38% 34.30% -52.88% 2024-04-26
PENLRD 52.2848 0.1043 -0.20% 1.08% -0.50% 20.67% 2024-04-24
PENLSL 5.09925 0.08616 -1.66% 0.39% -0.24% 4.08% 2024-04-25
PENLTC 0.00313514 0.00006348 -1.98% -5.17% 11.00% 2.59% 2024-04-26
PENLUN 2438.5486 262.1833 -9.71% -17.92% 53.00% -9.40% 2024-04-25
PENLYD 1.30767 0.00758 -0.58% 1.02% 0.03% 2.93% 2024-04-25
PENMAD 2.71754 0.02113 -0.77% 0.74% -0.57% 0.35% 2024-04-25
PENMDL 4.77775 0.03036 -0.63% 0.79% 0.11% -0.40% 2024-04-25
PENMGA 1189.88 0.33 -0.03% 2.24% 0.44% 1.10% 2024-04-25
PENMKD 15.3829 0.1561 -1.00% 0.17% 0.27% 2.91% 2024-04-25
PENMMK 563.350 3.922 -0.69% 1.13% -0.66% 0.64% 2024-04-25
PENMNT 911.078 6.090 -0.66% 0.85% -0.04% -1.93% 2024-04-25
PENMOP 2.16136 0.01805 -0.83% 0.82% -0.95% -0.01% 2024-04-25
PENMTC 0.3740 0.0019 0.51% -5.08% 44.51% 37.22% 2024-04-26
PENMUR 12.4543 0.0852 -0.68% 0.59% -0.47% 4.10% 2024-04-25
PENMVR 4.14700 0.02564 -0.61% 0.92% -0.71% 0.49% 2024-04-25
PENMWK 467.006 2.921 -0.62% 1.57% 0.43% 71.82% 2024-04-25
PENTZS 691.967 7.522 -1.08% 0.92% 0.19% 10.33% 2024-04-25
PENUAH 10.63136 0.04821 -0.45% 1.36% -0.05% 7.68% 2024-04-25
PENUGX 1021.907 7.952 -0.77% 0.78% -2.93% 2.20% 2024-04-25
PENUNI 0.0347 0.0010 2.92% -5.55% 62.54% -31.11% 2024-04-26
PENURY 10.2866 0.0777 -0.75% -0.51% 0.23% -0.68% 2024-04-25
PENUSC 0.2681 0.0001 -0.04% 0.43% -1.05% -0.39% 2024-04-26
PENUSD 0.26809 0.00012 -0.04% 0.42% -1.06% -0.40% 2024-04-26
PENUST 0.2681 0.0002 -0.06% 0.48% -1.06% -0.36% 2024-04-26
PENUZS 3403.82 31.51 -0.92% 0.92% -0.20% 11.71% 2024-04-25
PENVND 6800.99 64.27 -0.94% 0.65% 1.49% 8.37% 2024-04-25
PENXAF 164.055 1.723 -1.04% 0.31% 0.08% 2.65% 2024-04-25
PENXLM 2.3687 0.0119 0.50% -1.94% 20.79% -17.89% 2024-04-26
PENXMR 0.0022 0.0000 0.07% -2.37% 11.49% 30.70% 2024-04-26
PENXOF 164.055 1.635 -0.99% 0.31% 0.53% 3.74% 2024-04-25
PENXPF 29.9182 0.3435 -1.14% 0.81% 0.62% 3.22% 2024-04-25
PENXRP 0.50918 0.00110 -0.22% -4.15% 18.73% -13.90% 2024-04-26
PENYER 67.1517 0.4814 -0.71% 0.84% -0.82% 0.48% 2024-04-25
PENZAR 5.09859 0.09612 -1.85% 0.85% -0.31% 4.04% 2024-04-25
PENZMW 7.0610 0.0041 0.06% 5.32% -2.29% 50.01% 2024-04-25
PENADA 0.5729 0.0031 0.55% -1.80% 40.59% -14.80% 2024-04-26
PENNPR 35.7069 0.3015 -0.84% 0.56% -1.24% 1.91% 2024-04-25
PENNZD 0.44983 0.00042 -0.09% -0.54% -0.34% 2.22% 2024-04-26
PENOMR 0.10326 0.00070 -0.67% 0.85% -0.95% 0.32% 2024-04-25
PENPAB 0.26827 0.00185 -0.68% 0.94% -0.96% 0.34% 2024-04-25
PENPGK 1.03330 0.00689 0.67% 2.60% 1.35% 10.04% 2024-04-25
PENPHP 15.4744 0.1588 -1.02% 1.52% 1.55% 4.25% 2024-04-25
PENPKR 74.7653 0.4501 -0.60% 1.25% -0.66% -1.19% 2024-04-25
PENPYG 1992.81 13.83 -0.69% 1.51% 0.20% 3.29% 2024-04-25
PENQAR 0.97656 0.00813 -0.83% 0.71% -1.09% 0.35% 2024-04-25
PENRON 1.24439 0.01174 -0.93% 0.32% 0.21% 3.56% 2024-04-25
PENRSD 29.2886 0.2892 -0.98% 0.30% 0.09% 2.59% 2024-04-25
PENMYR 1.28152 0.00903 -0.70% 0.52% 0.18% 7.89% 2024-04-25
PENMZN 17.0333 0.1380 -0.80% 0.20% -0.59% 0.75% 2024-04-25
PENNAD 5.09925 0.08616 -1.66% 0.79% -0.28% 3.83% 2024-04-25
PENNIO 9.87276 0.04568 -0.46% 1.12% -0.44% 2.15% 2024-04-25
PENRWF 347.639 2.105 -0.60% 1.67% 0.52% 17.92% 2024-04-25
PENSCR 3.86214 0.19065 5.19% 7.44% 5.03% 10.10% 2024-04-25
PENSDG 157.168 4.566 -2.82% -1.32% -3.09% 4.02% 2024-04-25
PENTTD 1.82272 0.01005 -0.55% 1.20% -0.68% 0.92% 2024-04-25
PENSGD 0.36460 0.00007 0.02% 0.28% 0.00% 1.44% 2024-04-26
PENSLL 6086.68 12.83 -0.21% 1.07% -0.93% 3.82% 2024-04-25
PENSOL 0.0019 0.0000 0.54% -1.12% 31.09% -85.35% 2024-04-26
PENSOS 153.279 0.123 -0.08% 1.46% -0.37% 1.47% 2024-04-25
PENSRD 9.12756 0.10533 -1.14% -0.52% -3.33% -6.82% 2024-04-25
PENSSP 425.790 0.849 -0.20% 1.55% -0.65% 89.73% 2024-04-24
PENSTD 6.12744 0.15176 -2.42% 0.31% 0.07% 2.67% 2024-04-25
PENSVC 2.34694 0.01659 -0.70% 1.12% -0.97% 0.33% 2024-04-25
PENSYP 3511.357 7.003 -0.20% 1.55% -0.29% 422.51% 2024-04-24
PENSZL 5.09857 0.08684 -1.67% 1.00% -0.20% 4.03% 2024-04-25
PENTHB 9.92517 0.08914 -0.89% 1.45% 0.84% 7.92% 2024-04-25
PENTJS 2.92634 0.02747 -0.93% 0.78% -1.24% 0.88% 2024-04-25
PENTMT 0.93872 0.00924 -0.97% 0.69% -0.70% 0.61% 2024-04-25
PENTND 0.84337 0.00628 -0.74% 0.24% -0.19% 3.88% 2024-04-25

Exchange Rates