Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PENJPY 40.2233 0.3062 -0.76% -0.86% -2.21% -4.04% 0.55% 2025-03-10
PENCNY 1.97881 0.00412 -0.21% -0.15% 0.36% 1.24% 1.24% 2025-03-10
PENCHF 0.23997 0.00099 -0.41% -1.40% -2.59% -0.73% 0.45% 2025-03-10
PENCAD 0.39338 0.00035 -0.09% 0.10% 2.07% 2.71% 7.18% 2025-03-10
PENMXN 5.54548 0.00033 0.01% -1.24% 0.00% -0.16% 21.40% 2025-03-10
PENINR 23.8582 0.0013 0.01% 0.65% 1.19% 4.66% 5.93% 2025-03-10
PENBRL 1.59024 0.00593 0.37% -0.31% 1.93% -3.47% 17.29% 2025-03-10
PENRUB 23.9097 0.3835 -1.58% -1.28% -8.65% -20.92% -3.42% 2025-03-10
PENKRW 397.590 1.294 0.33% 0.36% 1.62% 0.96% 10.99% 2025-03-10
PENIDR 4463.75 1.67 0.04% -0.36% 1.33% 3.01% 5.22% 2025-03-10
PENTRY 9.98924 0.00126 0.01% 1.28% 2.96% 6.12% 15.25% 2025-03-10
PENSAR 1.02509 0.00189 -0.18% 0.85% 1.41% 2.44% 0.41% 2025-03-10
PENSEK 2.76480 0.00063 0.02% -5.57% -6.08% -6.19% -0.45% 2025-03-10
PENNGN 419.456 4.729 1.14% 3.01% 3.66% 1.98% -3.29% 2025-03-10
PENPLN 1.05861 0.00423 0.40% -3.30% -3.22% -3.79% -0.95% 2025-03-10
PENARS 291.1245 0.3791 -0.13% 0.98% 2.29% 6.00% 26.34% 2025-03-10
PENNOK 2.93050 0.04308 -1.45% -3.45% -2.95% -3.37% 2.98% 2025-03-10
PENTWD 8.99139 0.00111 0.01% 0.79% 1.72% 2.89% 5.16% 2025-03-10
PENIRR 11481.9 15.5 -0.13% 0.41% 1.51% 2.62% 1.04% 2025-03-09
PENAED 1.00361 0.00181 -0.18% 0.83% 1.37% 2.57% 0.38% 2025-03-10
PENCOP 1135.60 3.93 0.35% 0.80% 1.86% -3.24% 6.97% 2025-03-10
PENCRC 137.787 0.612 -0.44% 1.09% 0.46% 2.09% -0.31% 2025-03-10
PENCUC 6.56994 0.00000 0.00% 0.55% 1.65% 2.76% 1.17% 2025-03-07
PENCVE 27.9240 0.0568 -0.20% -3.45% -3.57% -1.74% 1.76% 2025-03-10
PENCZK 6.30291 0.00136 -0.02% -3.68% -3.94% -2.74% 0.11% 2025-03-10
PENDAI 0.27 0.00 -0.34% 0.39% 0.99% 2.29% 0.00% 2025-03-10
PENDJF 48.5640 0.0118 0.02% 0.90% 2.08% 2.65% 0.45% 2025-03-10
PENDKK 1.88111 0.00353 -0.19% -3.33% -3.57% -1.91% 1.42% 2025-03-10
PENDOP 17.1335 0.0115 0.07% 1.79% 2.62% 5.63% 6.93% 2025-03-10
PENDOT 0.070 0.002 2.60% 15.12% 24.53% 73.44% 184.59% 2025-03-10
PENDZD 36.4052 0.0252 -0.07% -0.50% 0.63% 0.98% -0.39% 2025-03-10
PENEGP 13.82834 0.00081 0.01% 0.84% 2.77% 2.21% 2.94% 2025-03-10
PENERN 4.09892 0.00729 -0.18% 0.83% 1.38% 2.58% 0.39% 2025-03-10
PENETB 35.2507 0.5348 -1.49% 3.05% 2.37% 3.71% 129.17% 2025-03-10
PENETH 0.0001460684 0.0000104299 7.69% 15.38% 40.95% 82.63% 116.39% 2025-03-10
PENEUR 0.25146 0.00123 -0.49% -2.83% -3.41% -2.22% 0.92% 2025-03-10
PENFJD 0.62735 0.00054 -0.09% 1.21% 1.24% 1.07% 2.27% 2025-03-10
PENGBP 0.21158 0.00038 -0.18% -0.97% -2.37% -0.57% -0.43% 2025-03-10
PENGEL 0.75830 0.00033 -0.04% 1.57% 1.83% 1.12% 5.92% 2025-03-10
PENGHS 4.23828 0.01028 -0.24% 0.87% 1.94% 8.23% 22.12% 2025-03-10
PENGMD 19.8319 0.0086 -0.04% 1.43% 2.61% 3.18% 7.22% 2025-03-10
PENGNF 2365.08 1.53 -0.06% 1.33% 1.66% 3.21% 2.14% 2025-03-10
PENGTQ 2.10870 0.00235 -0.11% 0.95% 1.35% 2.74% -0.69% 2025-03-10
PENGYD 57.2483 0.0471 -0.08% 0.83% 1.53% 2.73% 0.87% 2025-03-10
PENHKD 2.11643 0.01083 -0.51% 0.28% 0.70% 2.29% -0.61% 2025-03-10
PENHNL 7.03648 0.03732 0.53% 1.67% 2.60% 4.34% 4.89% 2025-03-10
PENHTG 35.8541 0.0827 -0.23% 1.38% 1.87% 3.38% -0.06% 2025-03-10
PENHUF 100.7006 0.1032 0.10% -5.06% -4.91% -4.82% 2.72% 2025-03-10
PENAFN 19.9481 0.2183 1.11% 0.12% 0.63% 6.44% 3.13% 2025-03-10
PENALG 1.46 0.10 7.60% 29.28% 55.49% 86.13% 56.83% 2025-03-10
PENALL 24.9693 0.0944 -0.38% -3.17% -2.52% -1.13% -3.06% 2025-03-10
PENAMD 108.097 0.355 0.33% 1.66% 1.01% 2.58% -0.72% 2025-03-10
PENAOA 251.707 2.049 0.82% 1.84% 2.86% 2.41% 11.05% 2025-03-10
PENBSD 0.27375 0.00000 0.00% 0.55% 1.65% 2.76% 1.17% 2025-03-07
PENBTC 0.00000344698 0.00000005661 1.67% 9.21% 22.34% 20.74% -8.65% 2025-03-10
PENBWP 3.73480 0.01322 0.36% 0.05% 0.34% 0.38% 1.12% 2025-03-10
PENBYR 0.89466 0.00108 -0.12% 1.08% 1.59% 2.83% 0.63% 2025-03-10
PENATM 0.074 0.002 3.38% 15.62% 29.56% 72.11% 274.21% 2025-03-10
PENAUD 0.43395 0.00019 -0.04% -0.46% 1.27% 0.83% 5.43% 2025-03-10
PENAVX 0.016 0.001 7.65% 26.54% 54.21% 118.50% 194.56% 2025-03-10
PENAZN 0.46454 0.00020 -0.04% 1.13% 2.01% 2.88% 0.68% 2025-03-10
PENBCH 0.001 0.000 4.81% -5.16% -1.47% 30.69% 32.56% 2025-03-10
PENBDT 33.2177 0.0374 -0.11% 1.30% 1.23% 4.79% 11.44% 2025-03-10
PENBGN 0.49310 0.00066 -0.13% -3.48% -3.56% -2.03% 1.31% 2025-03-10
PENBHD 0.1030195 0.0001669 -0.16% 0.86% 1.39% 2.55% 0.57% 2025-03-10
PENBIF 795.874 14.993 -1.85% 0.44% -0.09% 1.03% 2.82% 2025-03-10
PENBNB 0.001 0.000 2.90% 8.05% 20.78% 32.94% -2.50% 2025-03-10
PENBND 0.36412 0.00058 0.16% -0.52% 0.19% 0.12% 0.47% 2025-03-10
PENBOB 1.89310 0.00178 0.09% 1.83% 1.82% 2.47% 1.38% 2025-03-10
PENISK 37.0433 0.1234 -0.33% -2.52% -3.37% 0.05% 0.08% 2025-03-10
PENJMD 42.9660 0.0588 0.14% 1.49% 1.05% 4.25% 2.49% 2025-03-10
PENJOD 0.19388 0.00032 -0.16% 0.90% 1.38% 2.59% 0.58% 2025-03-10
PENKES 35.1141 0.3055 -0.86% 0.68% 1.08% 2.30% -7.53% 2025-03-10
PENKGS 23.8967 0.0425 -0.18% 0.83% 1.38% 3.11% -1.84% 2025-03-10
PENKHR 1095.78 1.12 -0.10% 1.06% 1.37% 2.40% -0.48% 2025-03-10
PENKMF 124.244 0.299 0.24% -3.01% -2.66% -1.60% 1.65% 2025-03-10
PENILS 0.99388 0.00365 0.37% 2.20% 2.73% 2.57% 2.24% 2025-03-10
PENIQD 358.109 0.255 0.07% 0.95% 2.13% 2.70% 0.50% 2025-03-10
PENCDF 784.150 0.000 0.00% 0.55% 1.90% 3.05% 5.58% 2025-03-07
PENCLP 256.986 2.518 0.99% -1.36% -0.88% -2.99% -1.71% 2025-03-10
PENKYD 0.22755 0.00000 0.00% 0.55% 1.65% 2.76% 1.94% 2025-03-07
PENKZT 134.152 0.170 -0.13% -0.61% -2.23% -4.00% 10.63% 2025-03-10
PENLAK 5892.88 33.35 -0.56% 0.79% 0.80% 1.93% 4.19% 2025-03-10
PENLBP 24470.556 53.619 -0.22% 0.89% 1.55% 2.64% 0.44% 2025-03-10
PENLKR 80.7679 0.1519 -0.19% 1.00% 0.87% 3.42% -3.43% 2025-03-10
PENLNK 0.021 0.002 8.03% 14.02% 48.15% 60.32% 68.05% 2025-03-10
PENLRD 54.7495 0.0000 0.00% 0.65% 2.16% 11.40% 4.84% 2025-03-07
PENLSL 4.99795 0.03678 0.74% -1.30% 0.76% -0.37% -1.91% 2025-03-10
PENLTC 0.00311434 0.00022052 7.62% 25.81% 37.72% 20.08% 20.44% 2025-03-10
PENLUN 4554.4 2.0 -0.04% 17.48% 18.19% 88.06% 201.12% 2025-03-10
PENLYD 1.31849 0.00353 0.27% -0.10% 0.47% 0.94% 0.81% 2025-03-10
PENMAD 2.65851 0.00317 -0.12% -1.60% -1.82% -1.36% -2.69% 2025-03-10
PENMDL 4.91794 0.04989 -1.00% -2.17% -2.53% 0.98% 2.65% 2025-03-10
PENMGA 1284.33 2.26 0.18% 0.62% 1.30% 2.75% 4.78% 2025-03-10
PENMKD 15.5264 0.0039 0.02% -2.66% -2.64% -1.10% 1.62% 2025-03-10
PENMMK 572.127 1.018 -0.18% 0.83% 1.38% 2.58% 0.39% 2025-03-10
PENMNT 948.490 0.593 -0.06% 1.01% 2.40% 4.11% 3.39% 2025-03-10
PENMOP 2.18721 0.00471 -0.22% 0.67% 1.10% 2.58% -0.25% 2025-03-10
PENMTC 1.31 0.07 5.74% 22.73% 48.86% 120.72% 497.93% 2025-03-10
PENMUR 12.3378 0.0245 -0.20% -2.41% -1.37% -1.04% -0.61% 2025-03-10
PENMVR 4.22462 0.00182 -0.04% 1.10% 2.34% 2.85% 0.65% 2025-03-10
PENMWK 473.699 0.909 -0.19% 1.80% 1.52% 2.57% 4.41% 2025-03-10
PENTZS 713.895 10.062 -1.39% 2.54% 3.23% 10.51% 3.05% 2025-03-10
PENUAH 11.29638 0.00429 0.04% 0.32% 0.87% 0.85% 8.63% 2025-03-10
PENUGX 1003.265 1.700 -0.17% 0.75% 1.19% 2.55% -5.44% 2025-03-10
PENUNI 0.046 0.003 7.71% 20.99% 59.94% 128.50% 145.28% 2025-03-10
PENURY 11.5924 0.0703 -0.60% 0.89% -0.96% -0.33% 9.87% 2025-03-10
PENUSC 0.27 0.00 -0.34% 0.40% 1.01% 2.28% 0.09% 2025-03-10
PENUSD 0.27244 0.00094 -0.34% 0.40% 1.00% 2.27% 0.07% 2025-03-10
PENUST 0.27 0.00 -0.30% 0.39% 1.06% 2.14% 0.17% 2025-03-10
PENUZS 3541.47 5.56 0.16% 1.42% 1.57% 3.06% 4.10% 2025-03-10
PENVND 6975.68 0.59 0.01% 0.82% 2.89% 2.77% 4.00% 2025-03-10
PENXAF 165.264 0.219 -0.13% -3.53% -2.79% -3.10% 1.25% 2025-03-10
PENXLM 1.11 0.07 6.29% 19.19% 30.62% 37.80% -36.16% 2025-03-10
PENXMR 0.001 0.000 6.40% 8.42% 10.93% -2.81% -28.34% 2025-03-10
PENXOF 165.323 0.159 -0.10% -2.82% -2.76% -0.98% 1.82% 2025-03-10
PENXPF 30.2090 0.1226 0.41% -2.79% -2.27% -1.31% 2.02% 2025-03-10
PENXRP 0.13216 0.00410 3.20% 16.09% 18.18% 2.90% -64.91% 2025-03-10
PENYER 67.3043 0.1143 -0.17% 0.55% 0.89% 1.44% -1.09% 2025-03-10
PENZAR 5.00089 0.01931 0.39% -1.09% 0.67% -0.41% -1.83% 2025-03-10
PENZIG 7.28 0.01 -0.15% 1.16% 2.29% 5.96% 331.08% 2025-03-10
PENZMW 7.81 0.00 0.05% 1.01% 3.06% 4.72% 19.10% 2025-03-10
PENADA 0.40 0.02 4.80% 25.41% 14.78% 25.78% 13.54% 2025-03-10
PENNPR 38.2233 0.1646 0.43% 0.75% 1.49% 4.75% 6.01% 2025-03-10
PENNZD 0.47709 0.00237 -0.49% -0.92% -0.02% 0.17% 8.07% 2025-03-10
PENOMR 0.10521 0.00019 -0.18% 0.83% 1.37% 2.58% 0.39% 2025-03-10
PENPAB 0.27329 0.00008 0.03% 0.84% 2.42% 2.59% 0.40% 2025-03-10
PENPGK 1.09701 0.02058 -1.84% 4.11% 1.50% 1.38% 6.95% 2025-03-10
PENPHP 15.7073 0.0063 -0.04% 0.00% 0.26% 1.51% 3.84% 2025-03-10
PENPKR 81.9511 5.2881 6.90% 8.10% 8.94% 10.51% 7.98% 2025-03-10
PENPYG 2166.06 1.25 -0.06% 1.03% 2.06% 4.08% 9.18% 2025-03-10
PENQAR 0.99481 0.00139 -0.14% 0.74% 1.93% 2.47% 0.25% 2025-03-10
PENRON 1.25503 0.00218 -0.17% -3.46% -3.56% -1.95% 1.62% 2025-03-10
PENRSD 29.5308 0.0617 -0.21% -3.50% -3.54% -1.90% 1.34% 2025-03-10
PENMYR 1.20877 0.00031 0.03% -0.05% 0.99% 1.48% -5.16% 2025-03-10
PENMZN 17.4641 0.1441 0.83% 1.89% 2.01% 2.59% 1.45% 2025-03-10
PENNAD 4.99795 0.03678 0.74% -1.34% 0.76% -0.37% -1.91% 2025-03-10
PENNIO 10.04509 0.02831 -0.28% 1.27% 1.43% 3.03% 0.80% 2025-03-10
PENRWF 385.162 0.216 -0.06% 2.02% 1.52% 5.59% 11.19% 2025-03-10
PENSCR 4.02918 0.00180 -0.04% 2.45% -0.35% 6.13% 5.92% 2025-03-10
PENSDG 164.099 0.399 0.24% 1.11% 2.31% 2.87% 0.69% 2025-03-10
PENTTD 1.85681 0.00120 -0.06% 1.51% 1.71% 3.02% 0.81% 2025-03-10
PENSGD 0.36338 0.00100 -0.27% -0.56% -0.45% -0.12% 0.34% 2025-03-10
PENSLL 6238.03 0.63 -0.01% 0.94% 1.44% 2.36% 1.03% 2025-03-10
PENSOL 0.002 0.000 6.60% 20.35% 69.08% 63.48% 26.04% 2025-03-10
PENSOS 156.169 0.889 0.57% 1.45% 2.64% 3.21% 1.00% 2025-03-10
PENSRD 9.77874 0.00590 0.06% 1.50% 2.85% 3.57% 1.52% 2025-03-10
PENSSP 1215.081 1.637 -0.13% 0.59% 3.97% 17.47% 182.91% 2025-03-09
PENSTD 6.29867 0.11790 1.91% -1.57% -0.81% -1.09% 3.31% 2025-03-10
PENSVC 2.39205 0.00281 -0.12% 0.88% 1.59% 2.63% 0.43% 2025-03-10
PENSYP 3555.299 4.788 -0.13% 0.41% 1.51% 2.62% 1.07% 2025-03-09
PENSZL 4.99795 0.03819 0.77% -1.23% 0.79% -0.30% -1.95% 2025-03-10
PENTHB 9.25700 0.02623 0.28% -0.27% 1.40% 1.22% -3.85% 2025-03-10
PENTJS 2.98262 0.00080 -0.03% 1.34% 1.27% 3.19% 0.34% 2025-03-10
PENTMT 0.95633 0.00095 0.10% 0.98% 2.16% 2.73% 0.66% 2025-03-10
PENTND 0.84356 0.00187 -0.22% -1.67% -1.84% -0.69% 0.20% 2025-03-10

Exchange Rates