Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
PENJPY 35.2778 0.3495 -0.98% -1.97% -0.58% 24.64% 2022-07-05
PENCNY 1.74488 0.00965 -0.55% -1.89% -2.34% 5.82% 2022-07-05
PENCHF 0.25174 0.00017 -0.07% -0.91% -3.45% 7.00% 2022-07-05
PENCAD 0.33922 0.00217 0.65% -0.89% 0.45% 7.76% 2022-07-05
PENMXN 5.34221 0.03187 0.60% 0.95% 1.66% 5.52% 2022-07-05
PENINR 20.5984 0.0844 -0.41% -1.17% -1.34% 8.68% 2022-07-05
PENBRL 1.40073 0.00387 0.28% 0.64% 8.86% 7.84% 2022-07-05
PENRUB 16.0674 2.0446 14.58% 13.85% 1.26% -14.11% 2022-07-05
PENKRW 340.359 0.700 0.21% -0.45% 1.10% 18.01% 2022-07-05
PENIDR 3893.83 28.64 -0.73% -1.01% 0.41% 5.43% 2022-07-05
PENTRY 4.40238 0.00131 -0.03% 0.06% -1.28% 99.17% 2022-07-05
PENSAR 0.97519 0.00843 -0.86% -2.24% -3.12% 1.93% 2022-07-05
PENSEK 2.73305 0.02365 0.87% 2.12% 3.96% 25.28% 2022-07-05
PENNGN 107.749 0.966 -0.89% -2.20% -3.17% 2.75% 2022-07-05
PENPLN 1.20477 0.02030 1.71% 2.52% 4.71% 24.51% 2022-07-05
PENARS 32.7851 0.2302 -0.70% -1.05% 0.98% 34.02% 2022-07-05
PENNOK 2.61935 0.04405 1.71% 0.62% 3.53% 19.91% 2022-07-05
PENTWD 7.75030 0.03776 -0.48% -1.57% -1.71% 8.93% 2022-07-05
PENIRR 10913.6 95.0 -0.86% -2.23% -3.18% 1.84% 2022-07-05
PENAED 0.95420 0.00845 -0.88% -2.25% -3.20% 1.83% 2022-07-05
PENCOP 1105.85 6.13 0.56% 0.90% 8.91% 15.92% 2022-07-05
PENCRC 178.261 1.565 -0.87% -2.28% -2.69% 13.02% 2022-07-05
PENCUC 6.29063 0.02791 0.45% -1.22% -3.21% 1.96% 2022-07-04
PENCVE 27.9289 0.2056 0.74% 0.85% 0.96% 17.82% 2022-07-05
PENCZK 6.27105 0.05618 0.90% 1.05% 1.14% 14.09% 2022-07-05
PENDAI 0.2599 0.0023 -0.87% -2.25% -3.18% 1.93% 2022-07-05
PENDJF 46.1195 0.4050 -0.87% -2.24% -3.18% 1.84% 2022-07-05
PENDKK 1.88467 0.01373 0.73% 0.86% 0.91% 17.86% 2022-07-05
PENDOP 14.2126 0.1169 -0.82% -1.81% -3.85% -2.22% 2022-07-05
PENDOT 0.0386 0.0020 5.57% 12.14% 36.59% 130.17% 2022-07-05
PENDZD 37.9349 0.3488 -0.91% -1.78% -2.19% 11.02% 2022-07-05
PENEGP 4.89776 0.04038 -0.82% -1.77% -2.04% 22.82% 2022-07-05
PENERN 3.89742 0.03422 -0.87% -2.24% -3.18% 1.84% 2022-07-05
PENETB 13.5147 0.1161 -0.85% -2.10% -2.49% 21.00% 2022-07-05
PENETH 0.0002358107 0.0000021391 0.92% 6.62% 63.42% 103.05% 2022-07-05
PENEUR 0.25333 0.00206 0.82% 0.83% 0.90% 17.80% 2022-07-05
PENFJD 0.57824 0.00459 0.80% -0.41% -1.44% 8.31% 2022-07-04
PENGBP 0.21776 0.00144 0.66% 0.50% 1.59% 18.25% 2022-07-05
PENGEL 0.74057 0.00142 0.19% -4.25% -5.01% -7.27% 2022-07-05
PENGHS 2.03981 0.00465 -0.23% -1.61% -1.29% 36.66% 2022-07-05
PENGMD 14.0578 0.1223 -0.86% -1.96% -2.64% 8.35% 2022-07-05
PENGNF 2245.35 19.54 -0.86% -2.27% -3.14% -9.86% 2022-07-05
PENGTQ 2.01252 0.01751 -0.86% -2.23% -2.55% 1.91% 2022-07-05
PENGYD 54.0718 0.4417 -0.81% -2.02% -4.00% 1.14% 2022-07-05
PENHKD 2.03901 0.01734 -0.84% -2.23% -3.16% 2.89% 2022-07-05
PENHNL 6.33219 0.05371 -0.84% -2.17% -3.07% 4.31% 2022-07-05
PENHRV 1.90892 0.01576 0.83% 0.97% 1.20% 18.59% 2022-07-05
PENHTG 29.3812 0.2557 -0.86% -2.17% -1.37% 23.94% 2022-07-05
PENHUF 103.1403 2.1469 2.13% 2.19% 6.18% 36.39% 2022-07-05
PENAFN 22.7670 0.2017 -0.88% -2.88% -4.35% 12.24% 2022-07-05
PENALG 0.8553 0.0316 3.83% 6.15% 31.52% 192.69% 2022-07-05
PENALL 29.9584 0.0648 0.22% 0.33% -0.16% 13.94% 2022-07-05
PENAMD 105.617 1.048 -0.98% -4.48% -9.86% -16.29% 2022-07-05
PENAOA 108.340 1.222 -1.12% -3.18% -3.40% -34.53% 2022-07-05
PENBSD 0.25983 0.00228 -0.87% -2.24% -3.18% 1.84% 2022-07-05
PENBTC 0.00001321580 0.00000005506 -0.41% 3.91% 54.84% 74.55% 2022-07-05
PENBWP 3.23974 0.00780 0.24% 0.32% 1.65% 16.18% 2022-07-05
PENBYR 0.86136 0.00756 -0.87% -2.21% -3.12% 33.44% 2022-07-05
PENATM 0.0293 0.0007 -2.28% -14.39% 3.31% 55.85% 2022-07-05
PENAUD 0.38351 0.00234 0.61% -0.15% 2.68% 13.38% 2022-07-05
PENAVX 0.0153 0.0007 4.89% 11.04% 48.12% 665.28% 2022-07-05
PENAZN 0.43985 0.00390 -0.88% -2.25% -3.19% 1.83% 2022-07-05
PENBCH 0.0025 0.0001 3.59% 5.35% 74.30% 398.00% 2022-07-05
PENBDT 24.2557 0.2254 -0.92% -1.58% -0.93% 12.33% 2022-07-05
PENBGN 0.49525 0.00350 0.71% 0.83% 0.93% 17.75% 2022-07-05
PENBHD 0.0979215 0.0008937 -0.90% -2.25% -3.19% 1.91% 2022-07-05
PENBIF 523.954 4.642 -0.88% -2.21% -3.00% 4.78% 2022-07-05
PENBIH 0.49587 0.00415 0.84% 0.97% 1.07% 17.94% 2022-07-05
PENBNB 0.0012 0.0000 1.54% 1.00% 27.32% 97.94% 2022-07-05
PENBND 0.36521 0.00061 -0.17% -0.84% -1.14% 6.42% 2022-07-05
PENBOB 1.76669 0.01827 -1.02% -2.39% -3.33% 1.38% 2022-07-05
PENISK 35.0483 0.0069 0.02% 0.03% 1.12% 10.92% 2022-07-05
PENJMD 38.8213 0.3771 -0.96% -2.71% -6.34% 1.87% 2022-07-05
PENJOD 0.18397 0.00160 -0.86% -2.23% -3.18% 1.84% 2022-07-05
PENKES 30.6361 0.2535 -0.82% -2.03% -2.26% 11.34% 2022-07-05
PENKGS 20.6579 0.1798 -0.86% -2.24% -3.18% -4.50% 2022-07-05
PENKHR 1056.28 8.67 -0.81% -2.04% -2.84% 1.90% 2022-07-05
PENKMF 122.846 1.069 -0.86% -0.58% -0.26% 15.97% 2022-07-05
PENILS 0.91412 0.00324 -0.35% 0.68% 3.24% 9.90% 2022-07-05
PENIQD 378.989 3.303 -0.86% -2.24% -3.18% 1.88% 2022-07-05
PENCDF 518.393 4.552 -0.87% -2.19% -3.18% 2.51% 2022-07-05
PENCLP 246.803 3.487 1.43% 0.92% 11.87% 31.48% 2022-07-05
PENKYD 0.21437 0.00187 -0.86% -2.23% -3.18% 1.84% 2022-07-05
PENKZT 120.983 1.551 -1.27% -1.48% 4.33% 11.34% 2022-07-05
PENLAK 3894.35 37.82 -0.96% -1.25% 2.72% 61.43% 2022-07-05
PENLBP 391.202 3.457 -0.88% -2.25% -3.19% 1.83% 2022-07-05
PENLKR 92.2461 1.8512 -1.97% -2.78% -5.01% 82.14% 2022-07-05
PENLNK 0.0421 0.0013 3.26% 3.81% 25.15% 202.75% 2022-07-05
PENLRD 39.5785 0.1756 0.45% -0.56% -2.89% -9.75% 2022-07-04
PENLSL 4.30034 0.01844 0.43% 2.05% 3.95% 18.35% 2022-07-05
PENLTC 0.00535258 0.00023525 4.60% 12.51% 28.44% 189.19% 2022-07-05
PENLUN 2164.6708 148.4442 7.36% -26.70% -27.41% 55,395,384.06% 2022-07-05
PENLYD 1.25324 0.01002 -0.79% -1.76% -1.83% 8.99% 2022-07-05
PENMAD 2.63332 0.00497 0.19% -1.46% -0.57% 15.64% 2022-07-05
PENMDL 4.94857 0.04462 -0.89% -2.77% -2.58% 7.91% 2022-07-05
PENMGA 1059.82 5.91 -0.55% -1.31% -1.32% 7.89% 2022-07-05
PENMKD 15.5804 0.1448 0.94% 1.05% 1.34% 18.09% 2022-07-05
PENMMK 480.557 4.346 -0.90% -2.27% -3.21% 14.71% 2022-07-05
PENMNT 813.050 4.731 -0.58% -1.44% -3.15% 12.16% 2022-07-05
PENMOP 2.09938 0.01872 -0.88% -2.27% -3.18% 2.85% 2022-07-05
PENMTC 0.5332 0.0005 0.09% 6.84% 25.88% 130.55% 2022-07-05
PENMUR 11.7282 0.2319 -1.94% -1.50% 1.63% 7.03% 2022-07-05
PENMVR 4.00551 0.03622 -0.90% -2.27% -3.21% 1.81% 2022-07-05
PENMWK 263.787 2.687 -1.01% -1.93% -2.36% 29.06% 2022-07-05
PENTZS 604.557 5.634 -0.92% -2.25% -3.07% 2.40% 2022-07-05
PENUAH 7.67452 0.00782 0.10% -2.25% -3.06% 10.24% 2022-07-05
PENUGX 963.992 14.987 -1.53% -3.15% -3.97% 6.22% 2022-07-05
PENUNI 0.0509 0.0013 2.56% 2.14% 1.85% 300.38% 2022-07-05
PENURY 10.3790 0.0336 0.32% -1.69% -3.02% -6.85% 2022-07-05
PENUSC 0.2599 0.0023 -0.87% -2.21% -3.16% 1.88% 2022-07-05
PENUSD 0.25980 0.00231 -0.88% -2.25% -3.19% 1.83% 2022-07-05
PENUST 0.2601 0.0023 -0.88% -2.23% -3.14% 1.98% 2022-07-05
PENUZS 2820.18 22.43 -0.79% -1.92% -4.70% 4.19% 2022-07-05
PENVND 6068.95 47.37 -0.77% -1.77% -2.44% 3.44% 2022-07-05
PENXAF 166.213 1.257 0.76% 0.91% 1.00% 19.04% 2022-07-05
PENXLM 2.4346 0.0758 3.22% 8.79% 31.69% 142.09% 2022-07-05
PENXMR 0.0021 0.0000 0.89% -2.69% 50.44% 79.30% 2022-07-05
PENXOF 163.220 0.402 -0.25% -0.31% 0.28% 16.05% 2022-07-05
PENXPF 30.1421 0.1778 0.59% 0.85% 0.80% 17.63% 2022-07-05
PENXRP 0.81750 0.00777 0.96% 9.07% 22.78% 108.95% 2022-07-05
PENYER 64.9321 0.5874 -0.90% -2.26% -3.19% 3.12% 2022-07-05
PENZAR 4.30823 0.02793 0.65% 2.23% 4.05% 18.43% 2022-07-05
PENADA 0.5765 0.0168 3.00% 5.16% 30.80% 217.23% 2022-07-05
PENNPR 32.9870 0.1227 -0.37% -0.98% -1.04% 8.76% 2022-07-05
PENNZD 0.42279 0.00038 0.09% 0.22% 2.13% 16.91% 2022-07-05
PENOMR 0.09998 0.00067 -0.66% -2.29% -3.21% 1.86% 2022-07-05
PENPAB 0.26211 0.00116 0.45% -1.22% -3.21% 1.96% 2022-07-04
PENPGK 0.92356 0.00410 0.45% -1.24% -3.67% 2.32% 2022-07-04
PENPHP 14.4037 0.0333 -0.23% -1.07% 1.40% 14.40% 2022-07-05
PENPKR 53.6447 0.0433 0.08% -2.38% 0.05% 33.34% 2022-07-05
PENPYG 1779.62 14.92 -0.83% -2.27% -2.78% 2.87% 2022-07-05
PENQAR 0.94560 0.00848 -0.89% -2.26% -3.51% 0.44% 2022-07-05
PENRON 1.25178 0.00943 0.76% 0.87% 1.01% 18.23% 2022-07-05
PENRSD 29.7241 0.2211 0.75% 0.94% 1.07% 17.95% 2022-07-05
PENMYR 1.14762 0.00854 -0.74% -1.92% -2.52% 8.28% 2022-07-05
PENMZN 16.4169 0.1485 -0.90% -2.27% -3.21% 2.38% 2022-07-05
PENNAD 4.30356 0.02121 0.50% 2.10% 3.91% 18.38% 2022-07-05
PENNIO 9.27605 0.08388 -0.90% -2.27% -3.18% 4.32% 2022-07-05
PENRWF 263.807 2.061 -0.78% -2.11% -2.91% 3.19% 2022-07-05
PENSCR 3.45521 0.08344 2.47% -1.29% -7.58% -7.59% 2022-07-05
PENSDG 146.828 1.329 -0.90% -2.23% 22.91% 27.57% 2022-07-05
PENTTD 1.75162 0.01843 -1.04% -2.36% -3.22% 2.04% 2022-07-05
PENSGD 0.36533 0.00049 -0.14% -0.81% -1.19% 6.48% 2022-07-05
PENSLL 3382.86 30.32 -0.89% -3.40% -2.92% 30.31% 2022-07-05
PENSOL 0.0076 0.0005 6.39% 10.35% 20.54% -1.56% 2022-07-05
PENSOS 149.114 1.599 -1.06% -2.43% -3.37% 1.64% 2022-07-05
PENSRD 5.77285 0.05149 -0.88% -1.19% 0.05% 8.39% 2022-07-05
PENSSP 128.977 0.195 -0.15% -0.39% 2.06% 188.36% 2022-07-05
PENSTD 6.21120 0.05134 0.83% 0.94% 1.06% 17.93% 2022-07-05
PENSVC 2.27295 0.02045 -0.89% -2.26% -3.20% 1.82% 2022-07-05
PENSYP 652.309 5.847 -0.89% -2.26% -3.20% 1.86% 2022-07-05
PENSZL 4.30581 0.02234 0.52% 2.15% 3.97% 18.36% 2022-07-05
PENTHB 9.33912 0.01819 -0.19% -0.69% 1.28% 13.99% 2022-07-05
PENTJS 2.71471 0.13293 5.15% -3.32% -9.28% -5.92% 2022-07-05
PENTMT 0.90663 0.00813 -0.89% -2.26% -3.20% 1.82% 2022-07-05
PENTND 0.80901 0.00293 -0.36% -0.67% -0.40% 14.18% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.