PENGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2129

Günlük Değişim:

-0.0003 -0.13%

Yıllık:

-8.74%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.1010		-0.0011	-0.10%	-4.95%	2020-10-27
GBPAUD	1.8265		-0.0015	-0.08%	-2.83%	2020-10-27
GBPCAD	1.7164		-0.0026	-0.15%	2.26%	2020-10-27
GBPCHF	1.1807		-0.0012	-0.10%	-7.69%	2020-10-27
GBPJPY	136.4140		-0.0424	-0.03%	-2.64%	2020-10-27
GBPNZD	1.9477		-0.0011	-0.05%	-3.77%	2020-10-27
GBPBRL	7.3244		0.0057	0.08%	42.71%	2020-10-27
GBPCNY	8.7182		-0.0022	-0.02%	-4.00%	2020-10-27
GBPINR	96.0801		-0.1847	-0.19%	5.60%	2020-10-27
PENEUR	0.2347		-0.0003	-0.12%	-13.21%	2020-10-27
PENUSD	0.2775		0.00001	0.003%	-7.53%	2020-10-27
PENAUD	0.3890		-0.0007	-0.18%	-11.36%	2020-10-27
PENCAD	0.3658		-0.0007	-0.18%	-6.60%	2020-10-27
PENCHF	0.2516		-0.0003	-0.13%	-15.67%	2020-10-27
PENGBP	0.2129		-0.0003	-0.13%	-8.74%	2020-10-27
PENJPY	29.0690		-0.0222	-0.08%	-11.08%	2020-10-27
PENNZD	0.4148		-0.0007	-0.17%	-12.27%	2020-10-27
GBPUSD	1.3022		0.0006	0.05%	1.24%	2020-10-27
PENBRL	1.5606		0.0003	0.02%	30.34%	2020-10-27
PENCNY	1.8578		-0.0012	-0.06%	-12.33%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18270	0.0018	0.15%
GBPUSD	1.30221	0.0006	0.05%
AUDUSD	0.71294	0.0008	0.12%
NZDUSD	0.66853	0.0007	0.10%
USDJPY	104.77	0.0680	-0.06%
USDCNY	6.69550	0.0038	-0.06%
USDCHF	0.90688	0.0011	-0.13%
USDCAD	1.31810	0.0024	-0.18%
USDMXN	20.9198	0.0331	-0.16%
USDINR	73.7800	0.1800	-0.24%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3305	0.1277	-0.17%
DXY	92.950	0.0952	-0.10%
BTCUSD	13,103.12	36	0.28%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,763	78	0.28%
S&P 500	3,415	14	0.41%
NASDAQ 100	11,544	39	0.34%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	19,000	50	0.26%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,253	2	0.05%
SENSEX	40,327	181	0.45%
MOEX	2,789	3	0.11%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9400	0.38	0.99%
Brent	40.8900	0.43	1.06%
Natural gas	3.0360	0.01	0.40%
Gasoline	1.1223	0.01	0.76%
Heating oil	1.1369	0.02	1.35%
Gold	1,906.15	3.10	0.16%
Silver	24.495	0.18	0.76%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.50	-0.14%
Wheat	621.7500	1.75	0.28%
Cotton	72.28	0.17	0.24%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.004	-0.01%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	-0.01%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Russia	6.00	0.010	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
France	-0.30	0.003	0.01%
Netherlands	-0.47	0.005	0.00%
[+]